Tanger Factory Outlet Centers Inc (SKT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
136.133 |
1,24%
|
37,50
|
36,92
|
37,56
|
36,97
|
| 28/11/2024 |
174.910 |
0,35%
|
37,10
|
37,00
|
37,49
|
37,10
|
| 27/11/2024 |
164.076 |
0,62%
|
36,67
|
36,495
|
37,49
|
37,095
|
| 26/11/2024 |
405.907 |
0,55%
|
36,65
|
36,28
|
36,94
|
36,87
|
| 25/11/2024 |
338.989 |
0,49%
|
35,80
|
35,7901
|
36,94
|
36,67
|
| 22/11/2024 |
318.570 |
-0,49%
|
36,46
|
36,3535
|
37,01
|
36,49
|
| 21/11/2024 |
235.223 |
0,66%
|
36,46
|
36,175
|
36,81
|
36,67
|
| 20/11/2024 |
381.903 |
-0,22%
|
36,035
|
35,90
|
36,53
|
36,43
|
| 19/11/2024 |
545.039 |
1,14%
|
35,79
|
35,66
|
36,51
|
36,51
|
| 18/11/2024 |
215.455 |
0,67%
|
35,86
|
35,66
|
36,21
|
36,10
|
| 15/11/2024 |
386.535 |
0,36%
|
34,00
|
34,00
|
36,12
|
35,86
|
| 14/11/2024 |
262.786 |
0,31%
|
36,13
|
35,42
|
36,34
|
35,73
|
| 13/11/2024 |
256.935 |
-0,89%
|
36,145
|
35,535
|
36,46
|
35,62
|
| 12/11/2024 |
290.481 |
-0,44%
|
35,87
|
35,55
|
36,46
|
35,94
|
| 11/11/2024 |
801.525 |
1,60%
|
36,38
|
35,55
|
36,38
|
36,10
|
| 08/11/2024 |
634.089 |
0,23%
|
33,97
|
33,97
|
35,84
|
35,53
|
| 07/11/2024 |
565.328 |
4,88%
|
33,80
|
33,195
|
35,83
|
35,45
|
| 06/11/2024 |
370.198 |
0,93%
|
33,16
|
33,16
|
34,55
|
33,80
|
| 05/11/2024 |
181.960 |
%
|
33,16
|
33,16
|
33,63
|
33,49
|
| 04/11/2024 |
125.749 |
%
|
33,25
|
33,08
|
33,99
|
33,44
|
| 01/11/2024 |
284.596 |
%
|
33,28
|
33,22
|
33,84
|
33,19
|
| 31/10/2024 |
376.567 |
%
|
33,45
|
33,22
|
33,825
|
33,231
|
| 30/10/2024 |
155.615 |
%
|
33,89
|
33,79
|
34,19
|
34,19
|
| 29/10/2024 |
159.511 |
%
|
34,05
|
33,64
|
33,96
|
33,84
|
| 28/10/2024 |
97.087 |
%
|
34,05
|
33,77
|
34,28
|
33,77
|
| 25/10/2024 |
207.272 |
%
|
34,575
|
33,58
|
34,65
|
33,69
|
| 24/10/2024 |
174.586 |
%
|
34,115
|
33,875
|
34,36
|
34,09
|
| 23/10/2024 |
237.710 |
%
|
34,05
|
33,93
|
34,2699
|
34,05
|
| 22/10/2024 |
209.929 |
%
|
33,99
|
33,93
|
34,2699
|
34,05
|
| 21/10/2024 |
238.672 |
%
|
34,56
|
34,04
|
34,615
|
34,15
|
| 18/10/2024 |
264.358 |
%
|
34,45
|
34,18
|
34,63
|
34,45
|
| 17/10/2024 |
259.478 |
%
|
34,40
|
34,18
|
34,63
|
34,45
|
| 16/10/2024 |
242.267 |
%
|
34,085
|
33,97
|
34,56
|
34,47
|
| 15/10/2024 |
322.895 |
%
|
33,50
|
33,70
|
34,54
|
34,06
|
| 14/10/2024 |
180.732 |
%
|
33,50
|
33,43
|
33,81
|
33,64
|
| 11/10/2024 |
262.645 |
%
|
33,68
|
33,62
|
34,13
|
33,64
|
| 10/10/2024 |
494.559 |
%
|
33,615
|
33,22
|
33,81
|
33,53
|
| 09/10/2024 |
227.546 |
%
|
33,425
|
33,40
|
33,85
|
33,70
|
| 08/10/2024 |
616.680 |
%
|
33,45
|
33,275
|
33,63
|
33,48
|
| 04/10/2024 |
186.828 |
%
|
32,61
|
32,435
|
33,41
|
33,42
|
| 03/10/2024 |
184.133 |
%
|
32,54
|
32,39
|
32,71
|
32,63
|
| 02/10/2024 |
153.956 |
%
|
32,69
|
32,52
|
32,86
|
32,66
|
| 01/10/2024 |
181.580 |
%
|
33,06
|
32,64
|
33,01
|
32,94
|
| 30/09/2024 |
280.416 |
%
|
32,895
|
32,65
|
33,255
|
33,18
|
| 27/09/2024 |
592.055 |
%
|
32,74
|
32,26
|
32,65
|
32,55
|
| 26/09/2024 |
267.680 |
%
|
32,45
|
32,26
|
32,625
|
32,959
|
| 25/09/2024 |
218.037 |
%
|
32,45
|
32,26
|
32,625
|
32,49
|
| 24/09/2024 |
286.169 |
%
|
32,01
|
31,84
|
32,28
|
32,21
|
| 23/09/2024 |
284.100 |
%
|
31,90
|
31,85
|
32,28
|
32,21
|
| 20/09/2024 |
219.586 |
%
|
31,57
|
31,71
|
31,9598
|
31,9181
|
| 19/09/2024 |
278.257 |
%
|
31,57
|
31,04
|
31,83
|
31,30
|
| 18/09/2024 |
261.260 |
%
|
31,42
|
31,04
|
31,83
|
31,30
|
| 17/09/2024 |
202.751 |
%
|
31,93
|
31,30
|
31,88
|
31,41
|
| 16/09/2024 |
179.478 |
%
|
31,93
|
31,665
|
31,995
|
31,76
|
| 13/09/2024 |
199.784 |
%
|
31,93
|
30,85
|
31,60
|
31,55
|
| 12/09/2024 |
194.839 |
%
|
30,98
|
30,85
|
31,60
|
31,55
|
| 11/09/2024 |
398.822 |
%
|
30,835
|
30,16
|
31,11
|
30,91
|
| 10/09/2024 |
296.973 |
%
|
30,835
|
30,25
|
31,09
|
30,62
|
| 09/09/2024 |
318.194 |
%
|
30,94
|
30,61
|
30,97
|
30,76
|
| 06/09/2024 |
268.025 |
%
|
31,10
|
30,91
|
31,29
|
31,24
|
| 05/09/2024 |
361.890 |
%
|
31,09
|
30,125
|
31,07
|
30,28
|
| 04/09/2024 |
386.589 |
%
|
30,19
|
29,9679
|
30,41
|
30,50
|
| 03/09/2024 |
355.474 |
%
|
30,28
|
29,9679
|
30,41
|
30,22
|
| 30/08/2024 |
241.197 |
%
|
30,35
|
30,185
|
30,499
|
30,44
|
| 29/08/2024 |
299.803 |
%
|
30,49
|
30,15
|
30,595
|
30,18
|
| 28/08/2024 |
438.750 |
%
|
30,22
|
30,16
|
30,60
|
30,32
|
| 27/08/2024 |
428.626 |
%
|
30,26
|
30,16
|
30,60
|
30,32
|
| 26/08/2024 |
375.600 |
%
|
29,79
|
29,66
|
30,37
|
30,24
|
| 23/08/2024 |
189.384 |
%
|
28,75
|
28,655
|
28,86
|
28,78
|
| 22/08/2024 |
118.822 |
%
|
28,75
|
28,655
|
28,86
|
28,78
|
| 21/08/2024 |
158.978 |
%
|
28,25
|
28,52
|
28,78
|
28,74
|
| 20/08/2024 |
176.011 |
%
|
28,25
|
27,96
|
28,36
|
28,30
|
| 19/08/2024 |
145.932 |
%
|
27,93
|
27,96
|
28,36
|
28,30
|
| 16/08/2024 |
404.859 |
%
|
28,39
|
27,8179
|
28,605
|
28,65
|
| 15/08/2024 |
250.551 |
%
|
28,01
|
27,37
|
27,77
|
27,50
|
| 14/08/2024 |
245.996 |
%
|
27,77
|
27,37
|
27,77
|
27,58
|
| 13/08/2024 |
242.476 |
%
|
27,77
|
27,225
|
27,77
|
27,49
|
| 12/08/2024 |
230.894 |
%
|
27,70
|
27,225
|
27,77
|
27,49
|
| 09/08/2024 |
931.526 |
%
|
27,375
|
27,0375
|
27,34
|
27,32
|
| 08/08/2024 |
918.802 |
%
|
27,33
|
27,0375
|
27,34
|
27,32
|
| 07/08/2024 |
261.087 |
%
|
27,68
|
27,00
|
27,82
|
27,00
|
| 06/08/2024 |
577.759 |
%
|
26,80
|
26,67
|
27,69
|
27,30
|
| 05/08/2024 |
694.838 |
%
|
26,92
|
26,62
|
27,53
|
26,38
|
| 02/08/2024 |
603.661 |
%
|
28,05
|
27,795
|
29,38
|
27,99
|
| 01/08/2024 |
194.390 |
%
|
29,14
|
28,33
|
29,275
|
28,74
|
| 31/07/2024 |
228.548 |
%
|
28,85
|
28,39
|
29,28
|
28,85
|
| 30/07/2024 |
250.732 |
%
|
28,70
|
28,23
|
28,84
|
28,64
|
| 29/07/2024 |
244.804 |
%
|
28,26
|
28,23
|
28,84
|
28,64
|
| 26/07/2024 |
295.802 |
%
|
27,90
|
27,53
|
28,33
|
27,755
|
| 25/07/2024 |
268.323 |
%
|
27,96
|
27,53
|
28,33
|
27,71
|
| 24/07/2024 |
432.530 |
%
|
28,94
|
28,29
|
29,27
|
29,06
|
| 23/07/2024 |
405.148 |
%
|
28,41
|
28,29
|
29,27
|
29,06
|
| 22/07/2024 |
153.469 |
%
|
28,30
|
28,05
|
28,61
|
28,54
|
| 19/07/2024 |
313.802 |
%
|
28,20
|
28,025
|
28,71
|
28,31
|
| 18/07/2024 |
196.292 |
%
|
28,07
|
28,025
|
28,71
|
28,315
|
| 17/07/2024 |
266.690 |
%
|
27,845
|
27,73
|
28,45
|
28,12
|
| 16/07/2024 |
417.822 |
%
|
27,805
|
27,70
|
28,00
|
27,97
|
| 15/07/2024 |
214.513 |
%
|
27,52
|
27,33
|
27,722
|
27,67
|
| 12/07/2024 |
173.168 |
%
|
27,33
|
27,08
|
27,5603
|
27,37
|
| 11/07/2024 |
199.386 |
%
|
27,40
|
26,89
|
27,35
|
27,00
|
