Tanger Factory Outlet Centers Inc (SKT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
562.850 |
-1,32%
|
35,70
|
34,956
|
35,76
|
35,13
|
| 22/09/2026 |
366.555 |
-0,17%
|
35,66
|
35,42
|
36,04
|
35,60
|
| 21/09/2026 |
224.124 |
-0,31%
|
35,80
|
35,51
|
35,87
|
35,66
|
| 18/09/2026 |
194.800 |
0,22%
|
36,04
|
35,50
|
36,04
|
35,80
|
| 17/09/2026 |
227.452 |
-0,06%
|
35,77
|
35,73
|
36,14
|
35,75
|
| 16/09/2026 |
381.310 |
-1,11%
|
36,21
|
35,48
|
36,45
|
35,77
|
| 15/09/2026 |
375.322 |
-0,44%
|
36,30
|
35,92
|
36,62
|
36,21
|
| 14/09/2026 |
270.079 |
-0,03%
|
36,40
|
36,24
|
37,04
|
36,37
|
| 11/09/2026 |
248.506 |
-0,27%
|
36,47
|
36,352
|
36,86
|
36,37
|
| 10/09/2026 |
218.592 |
-0,71%
|
36,805
|
36,3701
|
37,10
|
36,47
|
| 09/09/2026 |
224.658 |
-1,50%
|
37,00
|
36,62
|
37,265
|
36,73
|
| 08/09/2026 |
210.413 |
-0,09%
|
37,33
|
37,05
|
37,4475
|
37,29
|
| 04/09/2026 |
165.532 |
0,42%
|
37,15
|
37,11
|
37,72
|
37,33
|
| 03/09/2026 |
207.265 |
-1,38%
|
37,92
|
37,14
|
38,115
|
37,15
|
| 02/09/2026 |
283.115 |
-1,01%
|
38,20
|
37,43
|
38,585
|
37,70
|
| 01/09/2026 |
372.101 |
0,84%
|
37,71
|
37,45
|
38,08
|
38,04
|
| 31/08/2026 |
322.344 |
0,07%
|
37,50
|
37,38
|
37,78
|
37,71
|
| 28/08/2026 |
159.805 |
0,29%
|
37,731
|
37,555
|
37,95
|
37,73
|
| 27/08/2026 |
356.147 |
-1,05%
|
38,08
|
37,552
|
38,08
|
37,66
|
| 26/08/2026 |
236.913 |
-1,08%
|
38,45
|
38,01
|
38,48
|
38,06
|
| 25/08/2026 |
248.305 |
-1,30%
|
38,64
|
38,42
|
39,07
|
38,45
|
| 24/08/2026 |
831.053 |
1,90%
|
38,40
|
38,01
|
38,95
|
38,95
|
| 21/08/2026 |
290.308 |
-0,08%
|
38,23
|
37,80
|
38,37
|
38,22
|
| 20/08/2026 |
420.763 |
-0,97%
|
38,41
|
38,18
|
38,565
|
38,23
|
| 19/08/2026 |
217.722 |
0,63%
|
38,49
|
38,25
|
38,75
|
38,58
|
| 18/08/2026 |
289.733 |
-0,23%
|
38,4344
|
38,271
|
38,545
|
38,32
|
| 17/08/2026 |
324.263 |
-0,10%
|
38,29
|
38,0516
|
38,58
|
38,38
|
| 14/08/2026 |
326.735 |
-0,16%
|
38,72
|
38,38
|
38,91
|
38,45
|
| 13/08/2026 |
191.068 |
0,03%
|
38,73
|
38,45
|
38,97
|
38,49
|
| 12/08/2026 |
220.277 |
-0,12%
|
38,95
|
38,45
|
39,255
|
38,48
|
| 11/08/2026 |
366.499 |
-0,27%
|
38,74
|
38,44
|
39,01
|
38,56
|
| 10/08/2026 |
285.211 |
-1,69%
|
39,32
|
38,3503
|
39,32
|
38,65
|
| 07/08/2026 |
324.145 |
0,10%
|
39,32
|
38,90
|
39,36
|
39,315
|
| 06/08/2026 |
497.258 |
-3,12%
|
41,32
|
39,12
|
41,32
|
39,32
|
| 05/08/2026 |
532.619 |
-0,44%
|
40,72
|
39,95
|
40,76
|
40,55
|
| 04/08/2026 |
530.903 |
0,00%
|
40,97
|
39,99
|
41,22
|
40,72
|
| 03/08/2026 |
729.629 |
0,22%
|
40,96
|
40,49
|
41,0737
|
40,75
|
| 31/07/2026 |
369.967 |
-0,07%
|
41,69
|
40,60
|
40,95
|
40,66
|
| 30/07/2026 |
444.723 |
-1,44%
|
42,1188
|
40,6875
|
42,12
|
40,6875
|
| 29/07/2026 |
430.527 |
-1,35%
|
42,11
|
41,525
|
42,296
|
41,58
|
| 28/07/2026 |
746.655 |
0,68%
|
41,07
|
41,07
|
42,525
|
42,11
|
| 27/07/2026 |
205.359 |
-0,36%
|
41,80
|
41,67
|
42,0758
|
41,80
|
| 24/07/2026 |
389.988 |
2,00%
|
41,11
|
41,11
|
41,99
|
41,93
|
| 23/07/2026 |
338.907 |
-0,85%
|
41,45
|
40,89
|
41,53
|
41,11
|
| 22/07/2026 |
311.815 |
-1,24%
|
41,94
|
41,285
|
42,00
|
41,42
|
| 21/07/2026 |
584.113 |
0,65%
|
41,63
|
41,47
|
42,01
|
41,94
|
| 20/07/2026 |
172.071 |
-0,34%
|
41,78
|
41,36
|
41,9779
|
41,63
|
| 17/07/2026 |
422.101 |
0,18%
|
41,68
|
41,35
|
42,06
|
41,78
|
| 16/07/2026 |
360.314 |
3,47%
|
40,25
|
40,245
|
41,725
|
41,68
|
| 15/07/2026 |
456.366 |
0,95%
|
40,07
|
40,01
|
40,77
|
40,26
|
| 14/07/2026 |
363.457 |
0,10%
|
40,00
|
39,7441
|
40,24
|
39,88
|
| 13/07/2026 |
979.202 |
0,51%
|
39,59
|
39,53
|
40,03
|
39,87
|
| 10/07/2026 |
206.283 |
0,43%
|
39,47
|
39,12
|
39,74
|
39,63
|
| 09/07/2026 |
231.887 |
0,70%
|
39,16
|
39,16
|
39,70
|
39,47
|
| 08/07/2026 |
345.357 |
-1,80%
|
39,52
|
39,16
|
40,12
|
39,16
|
| 07/07/2026 |
562.392 |
1,40%
|
39,01
|
39,01
|
40,33
|
39,91
|
| 06/07/2026 |
223.731 |
-0,46%
|
39,80
|
39,13
|
39,80
|
39,36
|
| 02/07/2026 |
313.985 |
0,66%
|
39,22
|
39,0545
|
40,005
|
39,53
|
| 01/07/2026 |
269.227 |
-0,48%
|
39,47
|
39,07
|
39,86
|
39,22
|
| 30/06/2026 |
284.905 |
-1,37%
|
40,02
|
39,47
|
40,02
|
39,47
|
| 29/06/2026 |
518.707 |
-1,09%
|
40,21
|
39,80
|
40,37
|
40,02
|
| 26/06/2026 |
490.663 |
-1,33%
|
41,165
|
40,445
|
41,295
|
40,49
|
| 25/06/2026 |
512.933 |
1,36%
|
40,54
|
40,45
|
41,195
|
41,10
|
| 24/06/2026 |
473.477 |
1,35%
|
40,60
|
39,94
|
40,92
|
40,54
|
| 23/06/2026 |
322.475 |
1,93%
|
39,17
|
39,17
|
40,09
|
40,02
|
| 18/06/2026 |
349.259 |
1,00%
|
39,50
|
38,77
|
39,65
|
39,30
|
| 17/06/2026 |
875.429 |
-4,31%
|
40,37
|
38,43
|
40,37
|
38,68
|
| 16/06/2026 |
1.127.466 |
-0,67%
|
39,6155
|
39,6155
|
40,652
|
40,37
|
| 15/06/2026 |
737.490 |
0,35%
|
40,46
|
40,31
|
41,03
|
40,61
|
| 12/06/2026 |
331.483 |
1,63%
|
39,8559
|
39,48
|
40,565
|
40,46
|
| 11/06/2026 |
434.404 |
0,66%
|
39,60
|
39,60
|
40,47
|
39,81
|
| 10/06/2026 |
738.032 |
0,33%
|
39,46
|
39,35
|
40,06
|
39,60
|
| 09/06/2026 |
1.163.422 |
6,16%
|
37,04
|
37,04
|
39,60
|
39,47
|
| 08/06/2026 |
271.683 |
-0,20%
|
37,23
|
36,70
|
37,46
|
37,04
|
| 05/06/2026 |
270.729 |
2,13%
|
35,3159
|
35,3159
|
37,14
|
37,09
|
| 04/06/2026 |
329.346 |
2,06%
|
35,65
|
35,65
|
36,48
|
36,36
|
| 03/06/2026 |
318.531 |
-0,70%
|
36,1017
|
35,56
|
36,1017
|
35,65
|
| 02/06/2026 |
249.893 |
1,43%
|
35,42
|
35,42
|
36,221
|
35,96
|
| 01/06/2026 |
254.334 |
-1,73%
|
36,3262
|
35,22
|
36,3262
|
35,42
|
| 29/05/2026 |
328.933 |
-1,43%
|
36,39
|
36,035
|
36,83
|
36,07
|
| 28/05/2026 |
376.744 |
1,86%
|
35,96
|
35,7212
|
36,75
|
36,62
|
| 27/05/2026 |
289.832 |
0,08%
|
35,93
|
35,88
|
36,275
|
35,96
|
| 26/05/2026 |
222.305 |
1,24%
|
35,50
|
35,50
|
36,0112
|
35,93
|
| 22/05/2026 |
520.755 |
-0,84%
|
35,80
|
35,27
|
35,99
|
35,50
|
| 21/05/2026 |
314.055 |
0,53%
|
35,63
|
35,05
|
35,96
|
35,80
|
| 20/05/2026 |
359.796 |
1,80%
|
34,76
|
34,76
|
35,85
|
35,63
|
| 19/05/2026 |
290.859 |
-1,68%
|
35,65
|
35,02
|
35,65
|
35,02
|
| 18/05/2026 |
242.135 |
1,11%
|
35,87
|
34,93
|
35,90
|
35,65
|
| 15/05/2026 |
229.101 |
-1,31%
|
35,54
|
34,88
|
35,555
|
35,27
|
| 14/05/2026 |
324.947 |
1,00%
|
35,41
|
35,41
|
36,065
|
35,78
|
| 13/05/2026 |
596.094 |
-1,78%
|
35,99
|
35,295
|
36,10
|
35,41
|
| 12/05/2026 |
330.060 |
0,19%
|
36,01
|
35,90
|
36,29
|
36,05
|
| 11/05/2026 |
267.043 |
-0,99%
|
36,6558
|
35,96
|
36,6558
|
36,01
|
| 08/05/2026 |
226.175 |
0,11%
|
36,50
|
36,37
|
36,715
|
36,37
|
| 07/05/2026 |
381.386 |
-1,29%
|
36,85
|
36,23
|
36,97
|
36,33
|
| 06/05/2026 |
1.490.356 |
1,78%
|
36,20
|
36,20
|
37,04
|
36,85
|
| 05/05/2026 |
259.625 |
-0,28%
|
36,59
|
36,14
|
36,5926
|
36,20
|
| 04/05/2026 |
336.394 |
-0,18%
|
36,35
|
35,81
|
36,56
|
36,30
|
| 01/05/2026 |
685.703 |
-1,97%
|
37,2852
|
35,86
|
37,46
|
36,35
|
| 30/04/2026 |
502.860 |
1,71%
|
36,62
|
36,20
|
37,12
|
37,08
|
