Tanger Factory Outlet Centers Inc (SKT)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
255.900 |
0,00%
|
27,73
|
27,73
|
28,45
|
28,12
|
17-07-2024 |
255.900 |
0,54%
|
27,73
|
27,73
|
28,45
|
28,12
|
16-07-2024 |
222.216 |
1,08%
|
27,86
|
27,71
|
28,00
|
27,97
|
15-07-2024 |
181.218 |
1,10%
|
27,62
|
27,39
|
27,72
|
27,67
|
12-07-2024 |
208.960 |
1,37%
|
27,25
|
27,09
|
27,56
|
27,37
|
11-07-2024 |
218.640 |
0,33%
|
27,35
|
26,91
|
27,48
|
27,00
|
10-07-2024 |
187.340 |
1,62%
|
26,57
|
26,38
|
27,02
|
26,91
|
09-07-2024 |
269.291 |
0,53%
|
26,22
|
26,06
|
26,72
|
26,48
|
08-07-2024 |
195.281 |
0,80%
|
26,28
|
26,16
|
26,55
|
26,34
|
05-07-2024 |
297.790 |
-0,08%
|
26,07
|
25,97
|
26,40
|
26,13
|
04-07-2024 |
145.271 |
0,00%
|
26,23
|
26,01
|
26,32
|
26,15
|
03-07-2024 |
145.271 |
0,23%
|
26,23
|
26,01
|
26,32
|
26,15
|
02-07-2024 |
445.968 |
-0,65%
|
26,39
|
25,94
|
26,43
|
26,09
|
01-07-2024 |
254.528 |
-3,14%
|
27,06
|
26,12
|
27,06
|
26,26
|
28-06-2024 |
1.169.270 |
0,63%
|
27,32
|
26,75
|
27,32
|
27,11
|
27-06-2024 |
230.583 |
1,51%
|
26,59
|
26,53
|
26,95
|
26,94
|
26-06-2024 |
245.705 |
-0,79%
|
26,49
|
26,32
|
26,73
|
26,54
|
25-06-2024 |
257.408 |
-1,18%
|
27,06
|
26,48
|
27,06
|
26,75
|
24-06-2024 |
305.586 |
1,96%
|
26,57
|
26,54
|
27,26
|
27,07
|
21-06-2024 |
799.069 |
-0,97%
|
26,95
|
26,38
|
26,95
|
26,55
|
20-06-2024 |
344.800 |
0,49%
|
26,60
|
26,59
|
27,11
|
26,81
|
19-06-2024 |
313.042 |
0,00%
|
27,21
|
26,60
|
27,27
|
26,68
|
18-06-2024 |
313.042 |
-1,37%
|
27,21
|
26,60
|
27,27
|
26,68
|
17-06-2024 |
288.325 |
0,33%
|
26,91
|
26,82
|
27,135
|
27,14
|
14-06-2024 |
177.322 |
-2,80%
|
27,515
|
26,995
|
27,80
|
27,05
|
13-06-2024 |
156.511 |
-0,11%
|
27,94
|
27,54
|
27,975
|
27,83
|
12-06-2024 |
553.454 |
2,80%
|
27,83
|
27,75
|
28,22
|
27,86
|
11-06-2024 |
347.050 |
0,15%
|
26,87
|
26,745
|
27,25
|
27,10
|
10-06-2024 |
468.675 |
0,97%
|
26,53
|
26,51
|
27,14
|
27,06
|
07-06-2024 |
369.304 |
-1,03%
|
26,69
|
26,65
|
26,93
|
26,80
|
06-06-2024 |
223.846 |
-0,44%
|
27,51
|
26,885
|
27,12
|
27,08
|
05-06-2024 |
217.227 |
-0,95%
|
27,51
|
27,09
|
27,50
|
27,19
|
04-06-2024 |
174.374 |
-0,83%
|
27,78
|
27,445
|
27,65
|
27,45
|
03-06-2024 |
295.559 |
-0,25%
|
27,78
|
27,60
|
27,97
|
27,68
|
31-05-2024 |
233.801 |
1,20%
|
27,525
|
27,49
|
27,83
|
27,75
|
30-05-2024 |
227.759 |
2,24%
|
26,915
|
26,97
|
27,44
|
27,42
|
29-05-2024 |
220.956 |
-1,07%
|
26,82
|
26,75
|
27,17
|
26,82
|
28-05-2024 |
200.283 |
-0,95%
|
27,29
|
27,03
|
27,70
|
27,11
|
27-05-2024 |
129.029 |
0,00%
|
27,29
|
27,03
|
27,39
|
27,37
|
24-05-2024 |
129.029 |
0,77%
|
27,29
|
27,03
|
27,39
|
27,37
|
23-05-2024 |
246.435 |
-0,55%
|
27,22
|
26,855
|
27,22
|
27,01
|
22-05-2024 |
398.372 |
-1,77%
|
27,63
|
27,08
|
27,75
|
27,16
|
21-05-2024 |
159.282 |
-0,18%
|
27,61
|
27,48
|
27,75
|
27,65
|
20-05-2024 |
314.122 |
-0,14%
|
27,70
|
27,56
|
27,97
|
27,70
|
17-05-2024 |
291.569 |
-0,54%
|
28,35
|
27,72
|
28,41
|
27,74
|
16-05-2024 |
170.362 |
-1,41%
|
28,35
|
27,87
|
28,38
|
27,89
|
15-05-2024 |
256.514 |
-2,16%
|
29,11
|
28,145
|
29,25
|
28,285
|
14-05-2024 |
586.543 |
3,92%
|
27,91
|
28,00
|
28,935
|
28,91
|
13-05-2024 |
246.680 |
0,00%
|
27,91
|
27,77
|
28,1099
|
27,82
|
10-05-2024 |
180.378 |
0,18%
|
27,89
|
27,525
|
28,00
|
27,82
|
09-05-2024 |
270.573 |
-0,40%
|
27,95
|
27,67
|
28,02
|
27,77
|
08-05-2024 |
242.121 |
-0,92%
|
27,98
|
27,61
|
27,98
|
27,88
|
07-05-2024 |
484.499 |
2,59%
|
27,70
|
27,57
|
28,175
|
28,14
|
06-05-2024 |
328.849 |
-0,11%
|
27,70
|
27,055
|
27,65
|
27,43
|
03-05-2024 |
659.201 |
-1,89%
|
28,30
|
26,82
|
28,33
|
27,46
|
02-05-2024 |
388.623 |
2,04%
|
28,12
|
27,80
|
28,299
|
27,99
|
01-05-2024 |
378.712 |
-3,25%
|
27,775
|
27,06
|
28,237
|
27,43
|
30-04-2024 |
354.287 |
-0,91%
|
28,42
|
28,22
|
28,479
|
28,35
|
29-04-2024 |
320.297 |
0,02%
|
28,74
|
28,44
|
28,86
|
28,61
|
26-04-2024 |
216.448 |
0,73%
|
28,70
|
28,75
|
29,01
|
28,88
|
25-04-2024 |
278.754 |
0,07%
|
28,46
|
28,16
|
28,79
|
28,67
|
24-04-2024 |
328.810 |
0,53%
|
28,385
|
28,26
|
28,86
|
28,65
|
23-04-2024 |
246.027 |
2,81%
|
27,69
|
27,72
|
28,54
|
28,50
|
22-04-2024 |
354.493 |
3,94%
|
26,87
|
26,72
|
27,795
|
27,72
|
19-04-2024 |
267.356 |
-0,56%
|
26,80
|
26,52
|
27,15
|
26,67
|
18-04-2024 |
232.594 |
1,28%
|
26,60
|
26,46
|
26,85
|
26,82
|
17-04-2024 |
159.453 |
-0,30%
|
26,72
|
26,245
|
26,72
|
26,48
|
16-04-2024 |
416.957 |
-0,38%
|
26,98
|
26,155
|
26,75
|
26,56
|
15-04-2024 |
184.923 |
-0,37%
|
27,10
|
26,46
|
27,12
|
26,66
|
12-04-2024 |
256.035 |
-1,07%
|
27,10
|
26,665
|
27,03
|
26,76
|
11-04-2024 |
325.674 |
-0,07%
|
27,10
|
26,885
|
27,28
|
27,05
|
10-04-2024 |
359.897 |
-2,87%
|
27,26
|
27,04
|
27,41
|
27,07
|
09-04-2024 |
259.133 |
-0,50%
|
28,18
|
27,58
|
28,19
|
27,87
|
08-04-2024 |
250.030 |
1,34%
|
27,805
|
27,69
|
28,165
|
28,01
|
05-04-2024 |
303.641 |
0,62%
|
28,36
|
27,61
|
28,04
|
27,64
|
04-04-2024 |
435.520 |
-2,10%
|
28,36
|
27,31
|
28,39
|
27,47
|
03-04-2024 |
320.479 |
-0,39%
|
28,00
|
27,77
|
28,155
|
28,06
|
02-04-2024 |
401.019 |
-3,99%
|
29,51
|
28,09
|
29,585
|
28,17
|
01-04-2024 |
245.591 |
-0,64%
|
29,51
|
29,06
|
29,585
|
29,34
|
28-03-2024 |
363.009 |
-0,07%
|
29,50
|
29,39
|
29,79
|
29,53
|
27-03-2024 |
180.725 |
2,71%
|
29,11
|
29,01
|
29,57
|
29,55
|
26-03-2024 |
182.667 |
0,67%
|
28,64
|
28,69
|
28,95
|
28,77
|
25-03-2024 |
109.490 |
-1,21%
|
29,11
|
28,555
|
29,12
|
28,58
|
22-03-2024 |
234.952 |
-0,48%
|
29,42
|
28,88
|
29,47
|
28,93
|
21-03-2024 |
228.583 |
0,94%
|
28,88
|
28,82
|
29,14
|
29,07
|
20-03-2024 |
229.530 |
1,02%
|
28,42
|
28,282
|
28,84
|
28,80
|
19-03-2024 |
188.039 |
0,42%
|
28,34
|
28,18
|
28,61
|
28,51
|
18-03-2024 |
229.768 |
0,25%
|
28,31
|
28,22
|
28,50
|
28,39
|
15-03-2024 |
297.232 |
-0,35%
|
28,28
|
28,04
|
28,67
|
28,32
|
14-03-2024 |
419.533 |
-2,87%
|
29,18
|
28,15
|
29,23
|
28,42
|
13-03-2024 |
375.718 |
0,14%
|
29,12
|
29,14
|
29,745
|
29,26
|
12-03-2024 |
220.402 |
0,14%
|
29,12
|
29,05
|
29,54
|
29,22
|
11-03-2024 |
300.146 |
-0,82%
|
29,63
|
29,05
|
29,52
|
29,18
|
08-03-2024 |
307.533 |
0,07%
|
29,63
|
29,37
|
29,88
|
29,42
|
07-03-2024 |
209.302 |
-0,17%
|
29,69
|
29,171
|
29,63
|
29,40
|
06-03-2024 |
150.256 |
-0,14%
|
29,61
|
29,225
|
29,945
|
29,45
|
05-03-2024 |
382.737 |
-1,04%
|
29,05
|
29,2475
|
29,945
|
29,49
|
04-03-2024 |
725.700 |
3,66%
|
28,70
|
29,005
|
29,97
|
30,00
|
01-03-2024 |
287.576 |
0,45%
|
28,70
|
28,39
|
28,925
|
28,94
|
29-02-2024 |
700.297 |
0,95%
|
28,895
|
28,555
|
28,96
|
28,81
|