SunPower Corporation (SPWR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26-09-2024 |
467.238 |
0,00%
|
0,004
|
0,002
|
0,0179
|
0,004
|
| 25-09-2024 |
467.238 |
0,00%
|
0,004
|
0,002
|
0,0179
|
0,004
|
| 24-09-2024 |
123.836 |
0,00%
|
0,004
|
0,002
|
0,005
|
0,004
|
| 23-09-2024 |
1.038.586 |
-66,94%
|
0,0374
|
0,0022
|
0,0374
|
0,004
|
| 13-09-2024 |
5.218.617 |
65,29%
|
0,0129
|
0,0121
|
0,0225
|
0,02
|
| 02-09-2024 |
1.243.188 |
0,00%
|
0,07
|
0,041
|
0,10
|
0,0601
|
| 16-08-2024 |
4.310.232 |
0,00%
|
0,1112
|
0,0912
|
0,13
|
0,1228
|
| 15-08-2024 |
4.310.232 |
-5,47%
|
0,1112
|
0,0912
|
0,13
|
0,1228
|
| 14-08-2024 |
2.458.788 |
-20,65%
|
0,1656
|
0,1257
|
0,1695
|
0,1299
|
| 13-08-2024 |
4.656.901 |
-18,15%
|
0,17
|
0,1528
|
0,2003
|
0,1637
|
| 12-08-2024 |
1.865.245 |
-4,76%
|
0,225
|
0,18
|
0,2285
|
0,20
|
| 09-08-2024 |
4.503.385 |
5,00%
|
0,208
|
0,20
|
0,27
|
0,21
|
| 08-08-2024 |
26.510.252 |
-45,19%
|
0,3506
|
0,20
|
0,3996
|
0,20
|
| 07-08-2024 |
6.279.519 |
-19,64%
|
0,4574
|
0,35
|
0,57
|
0,3649
|
| 06-08-2024 |
15.397.785 |
-43,79%
|
0,3422
|
0,333
|
0,7666
|
0,4541
|
| 05-08-2024 |
1.179.169 |
-7,67%
|
0,765
|
0,7247
|
0,83
|
0,8079
|
| 02-08-2024 |
729.483 |
2,58%
|
0,82
|
0,8038
|
0,8774
|
0,875
|
| 01-08-2024 |
1.116.467 |
-0,06%
|
0,88
|
0,7821
|
0,89
|
0,853
|
| 31-07-2024 |
1.067.170 |
7,29%
|
0,81
|
0,81
|
0,899
|
0,8535
|
| 30-07-2024 |
1.370.101 |
-1,60%
|
0,798
|
0,7838
|
0,8755
|
0,7955
|
| 29-07-2024 |
1.088.436 |
-3,76%
|
0,8432
|
0,7828
|
0,90
|
0,8084
|
| 26-07-2024 |
1.826.291 |
-13,14%
|
0,994
|
0,8145
|
1,02
|
0,84
|
| 25-07-2024 |
1.409.466 |
-4,25%
|
0,9963
|
0,9214
|
1,10
|
0,9671
|
| 24-07-2024 |
2.748.803 |
7,49%
|
0,94
|
0,9326
|
1,08
|
1,01
|
| 23-07-2024 |
14.737.247 |
31,27%
|
0,6901
|
0,69
|
1,23
|
0,9396
|
| 22-07-2024 |
8.226.100 |
5,37%
|
0,6563
|
0,504
|
0,7675
|
0,7158
|
| 19-07-2024 |
19.752.297 |
-55,01%
|
1,33
|
0,64
|
1,335
|
0,6793
|
| 18-07-2024 |
7.064.295 |
-40,08%
|
2,35
|
1,455
|
2,475
|
1,51
|
| 17-07-2024 |
1.278.435 |
-6,32%
|
2,53
|
2,485
|
2,71
|
2,52
|
| 16-07-2024 |
1.547.577 |
7,60%
|
2,50
|
2,455
|
2,715
|
2,69
|
| 15-07-2024 |
1.741.228 |
-7,06%
|
2,51
|
2,48
|
2,615
|
2,50
|
| 12-07-2024 |
1.787.388 |
5,91%
|
2,51
|
2,445
|
2,70
|
2,69
|
| 11-07-2024 |
1.388.840 |
7,17%
|
2,52
|
2,465
|
2,615
|
2,54
|
| 10-07-2024 |
964.641 |
3,04%
|
2,31
|
2,305
|
2,475
|
2,37
|
| 09-07-2024 |
2.041.947 |
5,99%
|
2,18
|
2,155
|
2,375
|
2,30
|
| 08-07-2024 |
1.232.968 |
4,33%
|
2,10
|
2,10
|
2,30
|
2,17
|
| 05-07-2024 |
2.802.633 |
-22,39%
|
2,40
|
2,025
|
2,51
|
2,08
|
| 04-07-2024 |
930.317 |
0,00%
|
2,45
|
2,415
|
2,71
|
2,68
|
| 03-07-2024 |
930.317 |
10,29%
|
2,45
|
2,415
|
2,71
|
2,68
|
| 02-07-2024 |
1.230.766 |
-10,33%
|
2,70
|
2,415
|
2,74
|
2,43
|
| 01-07-2024 |
1.102.577 |
-8,45%
|
2,87
|
2,71
|
2,94
|
2,71
|
| 28-06-2024 |
2.274.268 |
-2,31%
|
2,98
|
2,865
|
3,035
|
2,96
|
| 27-06-2024 |
2.894.475 |
13,91%
|
2,67
|
2,63
|
3,06
|
3,03
|
| 26-06-2024 |
1.031.679 |
0,38%
|
2,66
|
2,645
|
2,82
|
2,66
|
| 25-06-2024 |
1.624.954 |
-3,99%
|
2,72
|
2,635
|
2,755
|
2,65
|
| 24-06-2024 |
1.826.600 |
-0,72%
|
2,77
|
2,585
|
2,83
|
2,76
|
| 21-06-2024 |
4.021.099 |
2,21%
|
2,74
|
2,64
|
2,81
|
2,78
|
| 20-06-2024 |
2.080.667 |
-3,89%
|
2,96
|
2,665
|
2,96
|
2,72
|
| 19-06-2024 |
2.022.757 |
0,00%
|
2,73
|
2,64
|
2,905
|
2,83
|
| 18-06-2024 |
2.022.757 |
1,07%
|
2,73
|
2,64
|
2,905
|
2,83
|
| 17-06-2024 |
4.276.079 |
-4,29%
|
2,80
|
2,51
|
2,845
|
2,68
|
| 14-06-2024 |
5.238.679 |
-9,82%
|
3,14
|
2,74
|
3,14
|
2,80
|
| 13-06-2024 |
4.763.981 |
-7,12%
|
3,41
|
3,08
|
3,51
|
3,13
|
| 12-06-2024 |
7.578.326 |
-3,00%
|
3,36
|
3,34
|
3,97
|
3,40
|
| 11-06-2024 |
4.596.107 |
0,62%
|
3,36
|
3,2161
|
3,56
|
3,4412
|
| 10-06-2024 |
5.030.290 |
2,87%
|
3,36
|
3,16
|
3,56
|
3,41
|
| 07-06-2024 |
23.717.584 |
-3,47%
|
3,36
|
3,30
|
4,25
|
3,34
|
| 06-06-2024 |
9.825.821 |
7,08%
|
3,12
|
3,12
|
3,66
|
3,48
|
| 05-06-2024 |
3.573.005 |
6,21%
|
3,12
|
3,02
|
3,26
|
3,25
|
| 04-06-2024 |
5.566.653 |
-5,56%
|
3,21
|
2,91
|
3,23
|
3,06
|
| 03-06-2024 |
11.292.634 |
1,80%
|
3,66
|
3,22
|
3,75
|
3,40
|
| 31-05-2024 |
6.152.441 |
-2,20%
|
3,51
|
3,1611
|
3,63
|
3,33
|
| 30-05-2024 |
8.831.696 |
8,74%
|
3,07
|
2,9701
|
3,48
|
3,3601
|
| 29-05-2024 |
5.860.033 |
4,03%
|
2,88
|
2,81
|
3,16
|
3,10
|
| 28-05-2024 |
8.823.078 |
2,06%
|
3,07
|
2,93
|
3,37
|
2,98
|
| 27-05-2024 |
1.698.152 |
0,00%
|
2,81
|
2,76
|
2,965
|
2,92
|
| 24-05-2024 |
1.698.152 |
-6,71%
|
2,81
|
2,76
|
2,965
|
2,92
|
| 23-05-2024 |
7.897.312 |
-11,18%
|
3,26
|
2,75
|
3,17
|
2,78
|
| 22-05-2024 |
45.326.356 |
13,87%
|
3,26
|
2,78
|
3,7498
|
3,1199
|
| 21-05-2024 |
3.743.237 |
-2,84%
|
2,75
|
2,62
|
2,95
|
2,74
|
| 20-05-2024 |
3.591.542 |
-1,05%
|
2,89
|
2,55
|
2,89
|
2,82
|
| 17-05-2024 |
8.280.688 |
-14,29%
|
3,12
|
2,71
|
3,2488
|
2,82
|
| 16-05-2024 |
9.842.571 |
6,07%
|
3,07
|
2,83
|
3,31
|
3,2989
|
| 15-05-2024 |
15.666.801 |
-29,19%
|
3,40
|
3,01
|
3,76
|
3,1087
|
| 14-05-2024 |
86.134.908 |
58,92%
|
5,00
|
3,88
|
5,63
|
4,3702
|
| 13-05-2024 |
12.863.729 |
20,00%
|
2,37
|
2,35
|
2,92
|
2,76
|
| 10-05-2024 |
2.176.445 |
-2,95%
|
2,41
|
2,25
|
2,4361
|
2,30
|
| 09-05-2024 |
2.560.669 |
7,73%
|
2,24
|
2,19
|
2,39
|
2,37
|
| 08-05-2024 |
1.601.343 |
-4,72%
|
2,26
|
2,1625
|
2,273
|
2,22
|
| 07-05-2024 |
1.759.907 |
-1,27%
|
2,37
|
2,3399
|
2,40
|
2,33
|
| 06-05-2024 |
1.643.847 |
0,86%
|
2,24
|
2,3325
|
2,49
|
2,36
|
| 03-05-2024 |
2.801.512 |
7,57%
|
2,24
|
2,24
|
2,44
|
2,345
|
| 02-05-2024 |
2.380.572 |
4,57%
|
1,97
|
2,05
|
2,18
|
2,175
|
| 01-05-2024 |
2.494.077 |
1,46%
|
1,97
|
2,06
|
2,265
|
2,09
|
| 30-04-2024 |
1.731.079 |
-3,24%
|
1,97
|
2,05
|
2,14
|
2,09
|
| 29-04-2024 |
2.500.872 |
8,54%
|
1,97
|
1,98
|
2,18
|
2,16
|
| 26-04-2024 |
2.421.294 |
5,85%
|
1,90
|
1,89
|
2,01
|
1,99
|
| 25-04-2024 |
3.049.025 |
-3,09%
|
1,92
|
1,81
|
1,92
|
1,88
|
| 24-04-2024 |
3.052.134 |
-1,02%
|
2,01
|
1,91
|
2,0899
|
1,94
|
| 23-04-2024 |
6.596.313 |
-8,41%
|
1,79
|
1,765
|
2,31
|
1,96
|
| 22-04-2024 |
2.124.172 |
-3,11%
|
2,25
|
2,14
|
2,255
|
2,1412
|
| 19-04-2024 |
2.946.824 |
-2,21%
|
2,24
|
2,17
|
2,26
|
2,21
|
| 18-04-2024 |
2.219.422 |
-2,38%
|
2,29
|
2,2301
|
2,375
|
2,255
|
| 17-04-2024 |
3.025.789 |
0,00%
|
2,55
|
2,24
|
2,42
|
2,31
|
| 16-04-2024 |
2.319.077 |
-4,24%
|
2,55
|
2,25
|
2,335
|
2,26
|
| 15-04-2024 |
4.646.058 |
-4,84%
|
2,55
|
2,21
|
2,45
|
2,36
|
| 12-04-2024 |
2.294.431 |
-0,80%
|
2,55
|
2,46
|
2,61
|
2,48
|
| 11-04-2024 |
2.370.737 |
-1,96%
|
2,55
|
2,46
|
2,60
|
2,50
|
| 10-04-2024 |
3.028.827 |
-7,25%
|
2,64
|
2,50
|
2,66
|
2,56
|
| 09-04-2024 |
2.980.402 |
5,34%
|
2,62
|
2,61
|
2,81
|
2,76
|
Por favor leia o