SunPower Corporation (SPWR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
08/02/2023	3.755.034	-4,97%	17,55	16,2028	17,61	16,26
07/02/2023	2.363.151	-0,93%	17,05	16,45	17,185	17,11
06/02/2023	2.069.750	-1,37%	17,35	16,915	17,88	17,27
03/02/2023	2.259.288	-3,69%	17,74	17,295	18,08	17,49
02/02/2023	1.807.965	1,45%	18,22	17,855	18,59	18,16
01/02/2023	2.097.682	2,70%	17,50	17,03	18,27	17,90
31/01/2023	1.620.631	4,18%	16,68	16,64	17,44	17,43
30/01/2023	1.808.995	-1,41%	16,65	16,51	17,33	16,73
27/01/2023	3.342.479	5,47%	15,93	15,87	17,39	16,97
26/01/2023	2.096.526	0,12%	16,33	15,59	16,435	16,09
25/01/2023	2.787.627	-0,93%	15,31	15,09	16,2084	16,07
24/01/2023	1.903.168	-1,16%	16,17	15,815	16,64	16,22
23/01/2023	2.742.916	0,49%	16,39	16,10	16,71	16,41
20/01/2023	3.823.160	-1,63%	16,76	16,01	16,84	16,29
19/01/2023	2.592.167	-10,76%	18,12	16,2418	18,20	16,50
18/01/2023	1.271.765	-1,39%	18,98	18,35	19,3176	18,49
17/01/2023	1.735.067	0,48%	18,71	18,51	19,16	18,75
16/01/2023	1.608.475	0,48%	18,38	18,31	19,07	18,87
13/01/2023	1.608.475	0,48%	18,38	18,31	19,07	18,87
12/01/2023	1.826.137	0,37%	18,79	18,30	19,02	18,78
11/01/2023	2.482.332	7,34%	17,61	17,4792	18,83	18,71
10/01/2023	2.025.090	3,63%	16,82	16,57	17,535	17,43
09/01/2023	1.843.914	-1,81%	17,32	16,79	17,82	16,82
06/01/2023	2.148.115	2,45%	17,37	16,28	17,42	17,15
05/01/2023	2.009.850	-5,48%	17,44	16,53	17,45	16,74
04/01/2023	1.740.051	3,15%	17,26	17,10	17,73	17,71
03/01/2023	1.623.630	-4,77%	18,22	17,06	18,48	17,17
02/01/2023	1.105.356	-0,55%	17,90	17,73	18,1499	18,08
30/12/2022	1.105.356	-0,55%	17,90	17,73	18,1499	18,08
29/12/2022	1.305.618	2,19%	18,03	17,86	18,40	18,18
28/12/2022	1.672.830	-1,06%	17,94	17,485	18,22	17,79
27/12/2022	2.210.232	-3,64%	18,45	17,53	18,45	17,98
23/12/2022	810.562	-0,53%	19,06	18,6401	19,24	18,84
22/12/2022	2.269.678	-5,82%	19,79	18,495	19,81	18,94
21/12/2022	1.471.511	1,01%	20,18	19,61	20,25	20,11
20/12/2022	1.480.729	-2,26%	20,13	19,64	20,73	19,91
19/12/2022	1.996.079	-3,69%	21,20	20,2016	21,26	20,37
16/12/2022	6.034.647	-2,98%	21,25	20,085	21,61	21,15
15/12/2022	2.809.623	-7,35%	23,20	21,71	23,245	21,80
14/12/2022	1.747.081	2,04%	23,16	23,12	23,79	23,53
13/12/2022	1.962.831	2,86%	23,17	22,49	23,63	23,06
12/12/2022	1.876.011	1,91%	21,96	21,94	22,76	22,42
09/12/2022	1.522.265	-1,08%	22,04	21,85	22,53	22,00
08/12/2022	1.279.410	0,14%	22,48	22,1602	22,765	22,24
07/12/2022	1.581.690	-1,81%	22,59	21,76	23,04	22,21
06/12/2022	6.522.406	-4,96%	23,66	22,215	23,66	22,62
05/12/2022	4.725.047	-3,14%	23,03	23,64	24,605	23,72
02/12/2022	6.249.485	3,64%	23,03	22,88	24,965	24,49
01/12/2022	4.415.516	-2,56%	23,44	23,31	24,10	23,63
30/11/2022	5.905.897	4,53%	23,44	23,19	24,24	24,25
29/11/2022	4.528.863	-1,28%	23,68	23,16	24,10	23,20
28/11/2022	5.203.597	-2,09%	23,68	23,20	24,035	23,625
25/11/2022	2.616.983	3,00%	23,83	23,50	24,44	24,155
24/11/2022	3.821.260	3,00%	23,55	23,37	24,19	24,00
23/11/2022	3.821.260	3,00%	23,55	23,37	24,19	24,00
22/11/2022	4.097.079	1,12%	23,09	22,7899	23,63	23,47
21/11/2022	5.198.391	0,00%	23,09	22,77	23,68	23,21
18/11/2022	5.820.857	-2,68%	22,52	22,71	24,41	23,21
17/11/2022	6.774.223	2,76%	22,52	22,175	23,865	23,85
16/11/2022	5.842.009	1,71%	22,55	22,30	23,41	23,21
15/11/2022	7.836.274	3,02%	22,72	22,50	23,67	22,705
14/11/2022	1.634.014	-0,94%	20,12	21,22	22,36	22,03
11/11/2022	2.654.231	-1,19%	20,12	22,29	23,74	22,34
10/11/2022	7.025.229	19,58%	20,12	19,70	23,18	22,90
09/11/2022	3.618.384	2,60%	18,74	18,74	20,43	19,175
08/11/2022	6.269.445	10,85%	18,90	18,00	19,50	18,69
07/11/2022	2.589.483	-3,72%	17,67	16,71	18,00	16,8775
04/11/2022	2.167.629	-3,71%	17,22	17,115	19,02	17,535
03/11/2022	1.888.874	5,14%	17,22	17,11	18,45	18,21
02/11/2022	1.637.108	-5,39%	18,87	17,225	18,555	17,22
01/11/2022	1.729.569	0,28%	18,87	18,04	19,2057	18,25
31/10/2022	2.278.261	3,35%	17,65	17,74	18,8587	18,49
28/10/2022	1.386.821	1,27%	17,65	17,10	18,09	17,885
27/10/2022	1.287.554	1,96%	17,48	17,23	18,16	17,73
26/10/2022	1.980.155	1,40%	17,62	17,385	18,25	17,39
25/10/2022	2.210.221	8,68%	15,91	16,02	17,35	17,15
24/10/2022	1.791.907	0,13%	15,70	15,08	15,815	15,78
21/10/2022	1.943.742	1,68%	15,54	15,12	15,83	15,76
20/10/2022	1.353.094	-1,45%	15,79	15,3683	15,98	15,66
19/10/2022	2.075.159	-5,53%	16,55	15,635	16,55	15,89
18/10/2022	1.955.588	-0,15%	17,50	16,57	17,86	16,795
17/10/2022	2.138.922	1,26%	17,50	16,535	17,71	16,94
14/10/2022	2.746.234	-7,02%	18,00	16,685	18,47	16,70
13/10/2022	3.472.313	-3,85%	17,96	17,00	18,23	17,96
12/10/2022	3.681.469	-8,42%	20,41	18,22	20,39	18,60
11/10/2022	3.754.035	-5,09%	18,95	18,86	20,59	20,31
10/10/2022	1.626.888	-2,19%	21,93	21,06	21,99	21,47
07/10/2022	1.541.512	-0,18%	21,50	21,52	22,325	22,08
06/10/2022	1.605.489	-3,92%	22,94	22,02	23,66	22,28
05/10/2022	1.646.897	-6,74%	24,09	22,785	24,30	23,12
04/10/2022	1.148.007	4,60%	24,18	24,16	25,08	24,56
03/10/2022	1.082.757	1,91%	23,40	22,73	23,82	23,48
30/09/2022	1.272.934	2,22%	24,43	22,34	23,60	23,04
29/09/2022	2.063.626	-8,62%	24,43	21,98	24,46	22,535