SunPower Corporation (SPWR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 >
29-06-2023	2.976.753	-5,03%	10,12	9,605	10,44	9,64
28-06-2023	1.691.721	0,50%	10,06	10,00	10,34	10,15
27-06-2023	1.433.303	1,92%	9,97	9,88	10,16	10,10
26-06-2023	2.848.660	-1,78%	10,06	9,79	10,37	9,91
23-06-2023	1.673.261	-3,17%	10,50	10,05	10,315	10,09
22-06-2023	1.965.959	-0,95%	10,50	10,07	10,55	10,42
21-06-2023	2.175.013	-0,85%	10,50	10,3138	10,62	10,52
20-06-2023	3.096.042	-3,55%	10,90	10,445	11,0224	10,61
19-06-2023	10.202.425	-1,96%	11,36	10,68	11,42	11,00
16-06-2023	10.202.425	-1,96%	11,36	10,68	11,42	11,00
15-06-2023	2.172.962	-0,18%	11,70	11,01	11,49	11,22
14-06-2023	2.053.124	-2,85%	11,70	11,195	11,805	11,25
13-06-2023	2.160.479	2,03%	11,43	11,3118	11,84	11,58
12-06-2023	2.304.516	3,84%	10,90	10,5512	11,44	11,35
09-06-2023	2.254.265	-2,24%	11,19	10,865	11,36	10,93
08-06-2023	2.107.069	-0,36%	11,34	10,93	11,34	11,18
07-06-2023	2.047.064	0,90%	11,33	11,0957	11,44	11,22
06-06-2023	1.828.944	0,45%	10,97	10,77	11,405	11,12
05-06-2023	2.696.821	1,65%	10,94	10,8054	11,39	11,07
02-06-2023	2.397.160	-0,28%	11,12	10,81	11,27	10,89
01-06-2023	2.078.900	3,02%	10,93	10,58	11,12	10,92
31-05-2023	3.897.133	6,23%	10,45	10,3644	10,98	10,60
30-05-2023	3.897.133	6,23%	10,45	10,3644	10,98	10,91
29-05-2023	1.443.320	-0,77%	10,35	10,04	10,37	10,27
26-05-2023	1.443.320	-0,77%	10,35	10,04	10,37	10,27
25-05-2023	1.706.320	0,39%	10,34	10,1315	10,43	10,35
24-05-2023	1.805.067	0,39%	10,16	9,975	10,39	10,31
23-05-2023	2.807.840	1,48%	10,03	9,97	10,65	10,27
22-05-2023	2.938.804	5,75%	9,60	9,58	10,23	10,12
19-05-2023	6.601.185	-8,86%	10,54	9,37	10,56	9,57
18-05-2023	2.109.025	-2,69%	10,76	10,33	10,76	10,50
17-05-2023	2.135.304	3,65%	10,41	10,29	10,935	10,79
16-05-2023	1.847.089	-3,78%	10,80	10,38	10,84	10,44
15-05-2023	2.936.599	1,40%	10,69	10,5495	11,095	10,85
12-05-2023	4.556.177	-2,10%	11,05	10,45	11,6294	10,70
11-05-2023	2.116.023	-2,75%	11,26	10,82	11,485	10,95
10-05-2023	1.628.516	1,35%	11,28	11,085	11,45	11,26
09-05-2023	2.549.867	-2,12%	11,14	10,91	11,28	11,11
08-05-2023	3.452.126	0,53%	11,38	11,24	11,56	11,35
05-05-2023	2.959.493	3,01%	11,12	10,97	11,445	11,29
04-05-2023	4.037.401	-8,91%	12,03	10,835	12,05	10,94
03-05-2023	4.837.196	-4,23%	11,87	11,26	12,42	12,01
02-05-2023	3.438.093	-3,09%	12,79	12,23	12,79	12,54
01-05-2023	2.199.518	-2,12%	13,37	12,78	13,41	12,94
28-04-2023	2.693.965	-0,68%	13,16	12,68	13,275	13,22
27-04-2023	2.809.935	5,72%	12,87	12,87	13,50	13,31
26-04-2023	3.663.995	-11,45%	13,17	12,305	13,19	12,30
25-04-2023	2.309.984	-2,25%	14,13	13,84	14,485	13,89
24-04-2023	1.807.931	1,43%	13,92	13,55	14,295	14,21
21-04-2023	2.481.270	1,38%	13,82	13,54	14,27	14,01
20-04-2023	2.195.035	1,17%	13,25	13,19	13,865	13,79
19-04-2023	2.615.291	-4,49%	14,07	13,48	14,07	13,63
18-04-2023	1.712.002	-2,79%	14,69	14,12	14,73	14,27
17-04-2023	2.253.282	4,48%	14,15	14,14	14,92	14,68
14-04-2023	1.883.982	0,07%	14,06	13,695	14,28	14,05
13-04-2023	2.989.058	7,42%	13,34	13,10	14,115	14,04
12-04-2023	1.397.078	-2,75%	13,70	13,04	13,81	13,07
11-04-2023	1.234.422	1,74%	13,17	13,11	13,57	13,44
10-04-2023	1.585.079	4,18%	12,68	12,66	13,22	13,21
06-04-2023	1.771.398	-3,65%	13,10	12,555	13,14	12,68
05-04-2023	1.751.864	-4,22%	13,45	12,615	13,765	13,16
04-04-2023	1.516.570	0,88%	13,53	13,23	13,76	13,74
03-04-2023	2.101.275	-1,59%	14,03	13,44	14,12	13,62
31-03-2023	2.268.637	4,91%	13,37	13,275	14,025	13,90
30-03-2023	2.978.875	1,38%	13,65	13,235	13,90	13,25
29-03-2023	3.097.220	7,13%	12,40	12,04	13,245	13,07
28-03-2023	1.886.099	-1,53%	12,34	12,04	12,42	12,20
27-03-2023	1.648.309	-0,16%	12,67	12,16	12,70	12,39
24-03-2023	1.750.068	-1,51%	12,38	12,19	12,605	12,41
23-03-2023	2.353.425	-1,33%	12,95	12,375	13,469	12,60
22-03-2023	2.590.117	-6,72%	13,63	12,76	13,67	12,77
21-03-2023	3.598.189	7,88%	13,01	13,01	13,85	13,69
20-03-2023	3.254.415	2,59%	12,59	12,39	13,3285	12,69
17-03-2023	4.223.305	-7,63%	13,40	12,26	13,435	12,47
16-03-2023	2.469.113	-1,39%	13,58	13,0601	13,84	13,50
15-03-2023	3.024.562	-6,04%	14,20	13,085	14,22	13,69
14-03-2023	2.305.704	-3,83%	15,58	14,365	15,93	14,57
13-03-2023	2.649.665	3,34%	14,43	13,88	15,47	15,15
10-03-2023	3.388.940	-5,05%	15,32	14,36	15,4911	14,66
09-03-2023	2.354.218	-0,19%	15,49	15,385	16,28	15,44
08-03-2023	1.718.613	-0,13%	15,51	14,995	15,54	15,47
07-03-2023	1.355.689	-1,71%	15,69	15,2101	15,90	15,49
06-03-2023	1.803.219	1,16%	15,75	15,65	16,24	15,76
03-03-2023	1.815.628	3,25%	15,15	15,045	15,735	15,58
02-03-2023	1.430.123	-1,31%	15,05	14,72	15,14	15,09
01-03-2023	2.619.435	1,80%	15,25	15,095	15,86	15,29
28-02-2023	1.463.540	0,74%	14,82	14,70	15,19	15,02
27-02-2023	2.042.317	3,18%	14,65	14,57	15,04	14,91
24-02-2023	2.746.330	-3,67%	14,615	14,22	14,64	14,45
23-02-2023	2.344.478	-2,15%	15,69	14,72	15,76	15,00
22-02-2023	3.090.429	-0,78%	15,53	15,08	15,745	15,33
21-02-2023	2.562.302	-5,16%	16,03	15,41	16,42	15,45
20-02-2023	2.480.968	0,25%	16,09	15,5299	16,30	16,29
17-02-2023	2.480.968	0,25%	16,09	15,5299	16,30	16,29
16-02-2023	4.472.530	-3,73%	16,55	16,16	18,15	16,25
15-02-2023	2.948.172	6,50%	15,75	15,705	16,97	16,88
14-02-2023	2.847.279	0,76%	15,31	15,10	15,95	15,85
13-02-2023	1.731.057	2,61%	15,34	15,05	15,8975	15,73
10-02-2023	1.620.606	-1,42%	15,38	15,21	15,765	15,33
09-02-2023	2.943.876	-4,37%	16,28	15,44	16,545	15,55