SunPower Corporation (SPWR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
16-11-2023	2.625.994	-7,28%	4,61	4,29	4,67	4,33
15-11-2023	3.366.870	6,38%	4,44	4,44	4,89	4,67
14-11-2023	4.180.691	15,22%	4,02	4,01	4,45	4,39
13-11-2023	1.774.801	0,53%	3,76	3,6793	3,88	3,81
10-11-2023	2.842.490	-1,81%	3,81	3,69	3,865	3,79
09-11-2023	1.925.519	-4,69%	4,27	3,845	4,15	3,86
08-11-2023	1.981.544	-5,15%	4,27	4,01	4,27	4,05
07-11-2023	2.034.506	-0,47%	4,61	4,1201	4,34	4,27
06-11-2023	3.582.346	-6,13%	4,62	4,11	4,62	4,29
03-11-2023	5.509.344	2,24%	4,62	4,505	4,745	4,57
02-11-2023	4.455.791	10,92%	4,06	4,01	4,51	4,47
01-11-2023	7.027.135	-5,62%	3,83	3,75	4,07	4,03
31-10-2023	4.350.713	6,75%	3,98	3,9702	4,35	4,27
30-10-2023	4.129.682	-1,49%	4,24	3,95	4,2001	3,96
27-10-2023	2.600.454	-5,40%	4,24	3,97	4,24	4,03
26-10-2023	4.567.725	5,89%	4,13	4,11	4,41	4,2992
25-10-2023	8.311.612	-17,54%	5,06	3,825	4,50	4,09
24-10-2023	2.345.578	0,00%	5,06	4,92	5,27	4,96
23-10-2023	2.757.266	-1,77%	5,01	4,8701	5,23	5,00
20-10-2023	5.637.887	-8,62%	5,71	4,7301	5,18	5,09
19-10-2023	2.240.281	-2,28%	5,71	5,5525	5,82	5,57
18-10-2023	2.358.701	-2,56%	5,74	5,5715	5,84	5,70
17-10-2023	3.948.128	1,04%	5,44	5,24	5,91	5,85
16-10-2023	2.428.107	3,03%	5,44	5,44	5,86	5,79
13-10-2023	2.165.390	-0,71%	5,66	5,52	5,855	5,62
12-10-2023	1.959.703	-2,16%	5,78	5,55	5,85	5,655
11-10-2023	3.050.473	-0,69%	5,91	5,6218	5,985	5,77
10-10-2023	6.610.808	11,97%	5,36	4,955	5,96	5,80
09-10-2023	2.358.373	-5,13%	5,34	5,10	5,445	5,18
06-10-2023	3.109.172	0,92%	5,34	5,28	5,54	5,50
05-10-2023	2.178.628	-0,37%	5,37	5,26	5,525	5,45
04-10-2023	3.268.563	-0,09%	5,45	5,2305	5,495	5,47
03-10-2023	4.037.176	-2,58%	5,39	5,31	5,565	5,475
02-10-2023	2.924.694	-9,08%	6,13	5,61	6,13	5,61
29-09-2023	1.612.720	1,15%	6,23	6,075	6,4479	6,17
28-09-2023	2.143.694	-0,81%	6,14	5,9522	6,24	6,10
27-09-2023	1.724.815	1,15%	6,14	6,03	6,325	6,15
26-09-2023	2.515.907	-0,16%	6,01	5,9068	6,245	6,09
25-09-2023	2.391.972	-4,24%	6,69	6,02	6,46	6,10
22-09-2023	1.778.209	-3,78%	6,69	6,355	6,795	6,37
21-09-2023	2.716.947	-3,22%	6,69	6,395	6,7386	6,62
20-09-2023	1.468.358	-1,58%	7,01	6,83	7,20	6,84
19-09-2023	1.798.662	2,66%	6,76	6,745	7,1791	6,95
18-09-2023	2.340.361	-6,23%	7,26	6,74	7,455	6,77
15-09-2023	4.536.408	-0,80%	7,26	7,0232	7,455	7,222
14-09-2023	2.825.519	4,15%	7,04	7,025	7,365	7,28
13-09-2023	3.524.193	-4,12%	6,55	6,82	7,32	6,99
12-09-2023	3.728.914	10,12%	6,55	6,47	7,32	7,29
11-09-2023	1.367.969	0,00%	7,23	6,525	6,7308	6,62
08-09-2023	1.685.874	1,38%	7,23	6,43	6,655	6,62
07-09-2023	2.395.809	-2,54%	7,23	6,31	6,58	6,53
06-09-2023	3.452.169	-4,83%	7,23	6,54	7,03	6,70
05-09-2023	2.088.876	-3,16%	7,23	6,925	7,3496	7,06
04-09-2023	1.690.560	2,79%	7,24	7,26	7,49	7,36
01-09-2023	1.690.560	2,79%	7,24	7,26	7,49	7,36
31-08-2023	1.738.233	-1,11%	7,24	7,1201	7,35	7,16
30-08-2023	2.074.402	-2,29%	7,02	7,23	7,76	7,24
29-08-2023	2.554.024	8,18%	7,02	6,79	7,495	7,41
28-08-2023	2.191.893	-1,44%	7,02	6,83	7,09	6,85
25-08-2023	1.968.551	1,01%	6,94	6,875	7,045	6,97
24-08-2023	2.751.002	-5,35%	7,31	6,88	7,37	6,90
23-08-2023	2.106.229	1,39%	7,18	7,065	7,40	7,29
22-08-2023	1.943.699	0,98%	7,27	6,90	7,33	7,19
21-08-2023	2.302.815	-1,39%	7,22	7,03	7,40	7,12
18-08-2023	2.781.938	-3,48%	7,47	7,1906	7,58	7,22
17-08-2023	1.949.711	0,27%	7,47	7,37	7,5696	7,48
16-08-2023	1.657.433	-2,47%	7,60	7,45	7,73	7,50
15-08-2023	2.536.470	-5,41%	8,01	7,66	8,06	7,69
14-08-2023	2.326.964	-0,12%	8,06	7,8501	8,27	8,13
11-08-2023	4.165.851	-2,16%	8,15	7,915	8,23	8,14
10-08-2023	2.822.399	-2,58%	8,53	8,275	8,7285	8,32
09-08-2023	2.677.203	0,47%	8,52	8,37	8,63	8,54
08-08-2023	3.000.217	-1,73%	8,68	8,22	8,53	8,50
07-08-2023	2.992.497	-0,23%	8,68	8,51	8,82	8,65
04-08-2023	3.329.520	-4,41%	9,03	8,63	9,14	8,68
03-08-2023	3.697.548	1,22%	9,03	8,94	9,2705	9,15
02-08-2023	5.669.695	-8,80%	9,30	8,85	9,53	9,0015
01-08-2023	5.586.498	0,00%	9,30	9,71	10,30	9,87
31-07-2023	4.075.020	6,59%	9,30	9,29	9,93	9,87
28-07-2023	4.767.174	0,33%	9,32	9,15	9,445	9,26
27-07-2023	5.203.343	-2,33%	11,52	9,16	9,47	9,23
26-07-2023	13.230.603	-15,78%	11,52	9,14	10,01	9,45
25-07-2023	2.472.621	-3,19%	11,52	11,171	11,645	11,22
24-07-2023	3.846.900	3,02%	11,41	11,24	11,885	11,59
21-07-2023	4.139.846	-0,62%	11,41	10,85	11,44	11,25
20-07-2023	3.549.982	0,09%	11,14	10,9404	11,435	11,32
19-07-2023	4.192.451	-0,70%	11,50	11,295	11,8799	11,31
18-07-2023	7.656.807	2,06%	11,34	11,29	12,18	11,39
17-07-2023	6.480.627	11,39%	10,40	10,07	11,395	11,25
14-07-2023	3.666.004	-3,07%	10,40	10,022	10,71	10,10
13-07-2023	4.606.812	1,17%	10,36	10,305	10,675	10,42
12-07-2023	10.080.960	8,19%	10,50	9,96	10,59	10,30
11-07-2023	3.103.356	1,82%	9,23	9,135	9,58	9,52
10-07-2023	2.720.138	2,54%	9,09	8,99	9,43	9,3205
07-07-2023	2.955.140	-0,64%	9,14	9,09	9,495	9,0912
06-07-2023	4.000.433	-5,48%	9,53	9,06	9,54	9,15
05-07-2023	3.047.799	-1,83%	9,81	9,55	9,92	9,68
04-07-2023	1.442.346	1,22%	9,76	9,855	10,4405	9,92
03-07-2023	1.442.304	0,20%	9,76	9,855	10,4405	9,82
30-06-2023	2.657.782	1,66%	9,76	9,488	9,895	9,80