Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	810.606	-0,53%	221,03	217,71	223,58	218,02
10/08/2022	501.017	1,97%	216,73	216,30	219,22	219,19
09/08/2022	586.792	-1,10%	216,73	214,12	218,28	214,9347
08/08/2022	509.352	0,70%	213,03	215,57	218,29	217,2902
05/08/2022	399.638	0,77%	213,03	212,1568	215,99	215,87
04/08/2022	516.097	-0,76%	216,08	213,92	216,53	214,2217
03/08/2022	490.105	1,23%	214,23	213,04	217,53	215,86
02/08/2022	319.448	-0,14%	213,01	212,32	216,38	213,22
01/08/2022	641.653	-0,92%	212,82	211,09	215,0944	213,52
29/07/2022	770.833	-1,73%	211,02	214,40	217,83	214,745
28/07/2022	1.576.329	3,18%	211,02	210,71	220,81	218,53
27/07/2022	1.785.386	3,62%	202,41	206,005	221,01	211,80
26/07/2022	1.098.259	1,65%	202,41	200,99	205,08	204,67
25/07/2022	593.512	0,91%	200,26	198,5663	201,915	201,34
22/07/2022	854.393	-0,34%	198,00	197,055	201,12	199,45
21/07/2022	710.312	1,13%	197,99	196,37	200,535	200,13
20/07/2022	603.091	0,68%	191,925	196,59	199,775	197,89