Stryker Corporation (SYK)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
323.798 |
0,00%
|
332,81
|
332,00
|
344,02
|
334,64
|
17/07/2024 |
323.798 |
0,36%
|
332,81
|
332,00
|
344,02
|
334,64
|
16/07/2024 |
373.552 |
1,48%
|
328,90
|
328,01
|
333,75
|
333,43
|
15/07/2024 |
391.575 |
-3,19%
|
338,53
|
327,83
|
338,53
|
328,56
|
12/07/2024 |
221.026 |
0,38%
|
338,07
|
336,43
|
340,99
|
339,37
|
11/07/2024 |
259.027 |
0,22%
|
336,92
|
336,92
|
339,49
|
338,09
|
10/07/2024 |
268.453 |
0,53%
|
335,22
|
333,78
|
337,39
|
337,34
|
09/07/2024 |
266.871 |
0,44%
|
335,28
|
333,10
|
336,57
|
335,57
|
08/07/2024 |
189.115 |
-0,93%
|
336,27
|
333,57
|
336,52
|
334,11
|
05/07/2024 |
330.020 |
1,58%
|
334,23
|
330,51
|
337,34
|
337,25
|
04/07/2024 |
190.364 |
0,00%
|
334,00
|
331,97
|
334,44
|
332,02
|
03/07/2024 |
190.364 |
-0,68%
|
334,00
|
331,97
|
334,44
|
332,02
|
02/07/2024 |
320.503 |
-0,65%
|
335,41
|
332,01
|
337,38
|
334,30
|
01/07/2024 |
211.957 |
-1,10%
|
341,20
|
335,59
|
344,76
|
336,50
|
28/06/2024 |
677.744 |
-0,09%
|
341,00
|
338,16
|
342,37
|
340,25
|
27/06/2024 |
227.277 |
0,01%
|
341,37
|
339,61
|
343,68
|
340,54
|
26/06/2024 |
274.166 |
0,28%
|
338,16
|
336,46
|
341,49
|
340,51
|
25/06/2024 |
374.795 |
0,14%
|
339,82
|
336,33
|
340,00
|
339,55
|
24/06/2024 |
323.289 |
-1,04%
|
342,94
|
339,06
|
345,32
|
339,07
|
21/06/2024 |
817.993 |
0,38%
|
343,28
|
339,58
|
343,28
|
342,64
|
20/06/2024 |
406.386 |
-2,10%
|
348,14
|
340,79
|
348,50
|
341,35
|
19/06/2024 |
250.670 |
0,00%
|
345,00
|
344,99
|
348,83
|
348,67
|
18/06/2024 |
250.670 |
1,07%
|
345,00
|
344,99
|
348,83
|
348,67
|
17/06/2024 |
317.709 |
-0,08%
|
348,17
|
341,795
|
345,20
|
344,70
|
14/06/2024 |
322.194 |
0,57%
|
348,17
|
341,01
|
345,009
|
344,98
|
13/06/2024 |
471.018 |
-0,98%
|
348,17
|
341,72
|
347,3464
|
343,02
|
12/06/2024 |
463.713 |
0,00%
|
348,17
|
345,12
|
349,91
|
346,41
|
11/06/2024 |
489.442 |
-0,51%
|
348,17
|
341,05
|
348,43
|
346,40
|
10/06/2024 |
443.200 |
-0,33%
|
347,30
|
344,77
|
348,62
|
348,17
|
07/06/2024 |
431.882 |
-0,09%
|
349,46
|
348,215
|
351,5605
|
349,33
|
06/06/2024 |
475.700 |
1,05%
|
347,125
|
344,755
|
349,93
|
349,63
|
05/06/2024 |
396.596 |
1,17%
|
343,00
|
341,925
|
346,91
|
346,01
|
04/06/2024 |
967.486 |
0,77%
|
338,99
|
338,53
|
343,66
|
342,00
|
03/06/2024 |
631.330 |
-0,50%
|
339,08
|
336,88
|
341,14
|
339,39
|
31/05/2024 |
774.443 |
0,17%
|
341,14
|
337,35
|
342,23
|
341,09
|
30/05/2024 |
598.268 |
-0,18%
|
341,275
|
338,915
|
342,55
|
340,52
|
29/05/2024 |
980.168 |
0,54%
|
336,93
|
336,20
|
344,86
|
341,14
|
28/05/2024 |
953.776 |
1,12%
|
336,93
|
335,77
|
339,89
|
339,31
|
27/05/2024 |
436.593 |
0,00%
|
330,69
|
330,69
|
336,85
|
335,54
|
24/05/2024 |
436.593 |
0,04%
|
330,69
|
330,69
|
336,85
|
335,54
|
23/05/2024 |
437.656 |
-1,58%
|
335,35
|
329,87
|
335,33
|
330,12
|
22/05/2024 |
765.542 |
1,49%
|
331,94
|
332,48
|
336,19
|
335,42
|
21/05/2024 |
525.591 |
0,24%
|
330,215
|
328,58
|
331,40
|
330,51
|
20/05/2024 |
621.300 |
-1,48%
|
333,87
|
329,21
|
335,225
|
329,73
|
17/05/2024 |
398.098 |
0,21%
|
332,33
|
330,46
|
334,98
|
334,68
|
16/05/2024 |
590.228 |
0,60%
|
332,33
|
331,70
|
335,00
|
333,98
|
15/05/2024 |
722.182 |
2,37%
|
325,69
|
324,30
|
332,10
|
331,98
|
14/05/2024 |
772.396 |
-0,08%
|
324,375
|
322,50
|
326,0225
|
324,30
|
13/05/2024 |
726.016 |
-1,82%
|
331,63
|
323,51
|
330,615
|
324,56
|
10/05/2024 |
658.725 |
-0,09%
|
332,00
|
330,17
|
332,81
|
330,58
|
09/05/2024 |
438.372 |
0,48%
|
330,69
|
329,37
|
332,7453
|
330,86
|
08/05/2024 |
541.503 |
-0,86%
|
330,00
|
327,60
|
335,395
|
329,28
|
07/05/2024 |
661.507 |
2,04%
|
330,00
|
326,99
|
332,39
|
332,14
|
06/05/2024 |
872.375 |
-0,90%
|
330,00
|
324,64
|
331,00
|
325,50
|
03/05/2024 |
875.798 |
0,56%
|
328,71
|
326,701
|
331,7625
|
328,45
|
02/05/2024 |
915.782 |
-0,45%
|
330,90
|
322,585
|
331,62
|
326,63
|
01/05/2024 |
1.458.316 |
-2,49%
|
333,48
|
320,715
|
335,725
|
328,12
|
30/04/2024 |
1.146.675 |
-0,71%
|
337,47
|
336,37
|
340,41
|
336,46
|
29/04/2024 |
573.357 |
0,97%
|
334,96
|
335,0521
|
340,42
|
338,87
|
26/04/2024 |
503.612 |
-0,46%
|
334,33
|
334,605
|
338,51
|
335,61
|
25/04/2024 |
783.362 |
0,09%
|
334,33
|
333,33
|
337,87
|
337,15
|
24/04/2024 |
749.072 |
0,58%
|
327,68
|
334,66
|
342,595
|
336,85
|
23/04/2024 |
653.783 |
2,21%
|
327,68
|
327,205
|
335,11
|
334,91
|
22/04/2024 |
725.973 |
0,69%
|
326,835
|
323,79
|
329,43
|
327,68
|
19/04/2024 |
816.878 |
-0,62%
|
335,66
|
324,71
|
330,205
|
325,43
|
18/04/2024 |
1.112.558 |
-2,55%
|
335,66
|
326,59
|
337,03
|
327,45
|
17/04/2024 |
472.979 |
-0,48%
|
337,77
|
334,64
|
339,395
|
336,03
|
16/04/2024 |
618.083 |
-0,43%
|
342,84
|
334,20
|
341,4325
|
337,66
|
15/04/2024 |
507.729 |
-0,85%
|
342,84
|
337,97
|
346,19
|
339,13
|
12/04/2024 |
487.874 |
-1,22%
|
342,84
|
339,31
|
344,12
|
342,05
|
11/04/2024 |
400.989 |
-0,30%
|
348,58
|
344,16
|
349,025
|
346,29
|
10/04/2024 |
263.747 |
-1,02%
|
348,69
|
346,14
|
350,97
|
347,33
|
09/04/2024 |
418.198 |
0,33%
|
350,18
|
347,6815
|
351,265
|
350,91
|
08/04/2024 |
396.288 |
-0,36%
|
354,19
|
347,52
|
350,55
|
349,75
|
05/04/2024 |
326.915 |
1,05%
|
354,19
|
348,52
|
351,57
|
351,02
|
04/04/2024 |
396.410 |
-1,03%
|
354,19
|
346,87
|
354,59
|
347,38
|
03/04/2024 |
467.711 |
0,46%
|
351,225
|
350,9625
|
354,88
|
351,00
|
02/04/2024 |
485.711 |
-1,49%
|
352,27
|
348,45
|
353,28
|
349,38
|
01/04/2024 |
370.901 |
-0,89%
|
352,27
|
353,81
|
357,15
|
354,67
|
28/03/2024 |
420.531 |
-0,23%
|
352,27
|
355,685
|
359,50
|
357,87
|
27/03/2024 |
779.519 |
2,61%
|
352,27
|
352,13
|
358,93
|
358,71
|
26/03/2024 |
318.781 |
-0,19%
|
351,65
|
350,00
|
352,99
|
350,38
|
25/03/2024 |
330.114 |
-0,45%
|
352,97
|
349,845
|
354,24
|
351,03
|
22/03/2024 |
520.042 |
-0,25%
|
353,40
|
348,805
|
354,95
|
352,62
|
21/03/2024 |
624.134 |
0,09%
|
352,905
|
351,00
|
354,86
|
353,51
|
20/03/2024 |
747.017 |
-1,04%
|
356,52
|
351,52
|
356,91
|
353,19
|
19/03/2024 |
481.923 |
0,79%
|
354,185
|
353,56
|
356,95
|
356,89
|
18/03/2024 |
332.820 |
0,53%
|
354,185
|
352,63
|
355,92
|
354,08
|
15/03/2024 |
380.618 |
-0,95%
|
352,90
|
350,79
|
354,10
|
352,27
|
14/03/2024 |
441.519 |
-0,35%
|
355,42
|
353,16
|
357,72
|
355,64
|
13/03/2024 |
591.939 |
-0,42%
|
358,885
|
355,815
|
359,645
|
356,89
|
12/03/2024 |
311.789 |
0,79%
|
356,30
|
353,76
|
360,33
|
358,39
|
11/03/2024 |
588.865 |
-0,64%
|
356,30
|
354,37
|
361,36
|
355,59
|
08/03/2024 |
494.241 |
0,07%
|
356,30
|
355,64
|
360,28
|
357,87
|
07/03/2024 |
408.061 |
0,74%
|
357,55
|
355,67
|
359,78
|
357,62
|
06/03/2024 |
477.342 |
0,74%
|
354,10
|
352,695
|
356,965
|
355,00
|
05/03/2024 |
406.589 |
-0,97%
|
356,03
|
349,93
|
357,68
|
352,39
|
04/03/2024 |
348.202 |
0,75%
|
352,91
|
352,27
|
356,843
|
355,85
|
01/03/2024 |
654.195 |
1,19%
|
349,46
|
347,0786
|
354,54
|
353,22
|
29/02/2024 |
862.675 |
-0,78%
|
350,57
|
347,265
|
353,77
|
349,07
|