Stryker Corporation (SYK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/01/2026 |
1.009.576 |
0,93%
|
360,01
|
358,87
|
365,30
|
362,94
|
| 20/01/2026 |
1.075.239 |
-1,15%
|
361,90
|
358,39
|
365,00
|
359,61
|
| 16/01/2026 |
1.147.134 |
0,36%
|
362,49
|
360,24
|
365,44
|
363,78
|
| 15/01/2026 |
815.086 |
0,86%
|
349,77
|
349,77
|
364,41
|
362,49
|
| 14/01/2026 |
904.539 |
1,00%
|
355,57
|
350,02
|
359,39
|
359,39
|
| 13/01/2026 |
983.184 |
-1,54%
|
361,04
|
351,67
|
361,11
|
355,82
|
| 12/01/2026 |
884.210 |
-1,68%
|
367,54
|
358,17
|
367,54
|
361,37
|
| 09/01/2026 |
1.012.354 |
0,09%
|
368,75
|
365,92
|
370,75
|
367,54
|
| 08/01/2026 |
944.544 |
-0,15%
|
364,44
|
364,11
|
370,88
|
367,21
|
| 07/01/2026 |
1.234.565 |
0,37%
|
366,99
|
363,975
|
368,18
|
367,75
|
| 06/01/2026 |
1.168.346 |
5,05%
|
350,78
|
349,48
|
367,035
|
366,39
|
| 05/01/2026 |
925.182 |
0,18%
|
347,00
|
344,81
|
351,5656
|
348,79
|
| 02/01/2026 |
1.019.125 |
-0,94%
|
351,35
|
345,72
|
352,73
|
348,18
|
| 31/12/2025 |
389.782 |
-0,50%
|
353,05
|
351,19
|
354,28
|
351,47
|
| 30/12/2025 |
421.899 |
0,46%
|
355,98
|
351,00
|
355,98
|
351,54
|
| 29/12/2025 |
711.894 |
-0,49%
|
354,35
|
351,31
|
355,92
|
352,50
|
| 26/12/2025 |
355.021 |
-0,15%
|
355,3995
|
353,01
|
355,65
|
354,22
|
| 24/12/2025 |
625.982 |
-0,09%
|
354,82
|
354,2188
|
363,3367
|
354,74
|
| 23/12/2025 |
466.753 |
-0,48%
|
355,00
|
353,95
|
357,40
|
354,82
|
| 22/12/2025 |
968.159 |
0,37%
|
353,0001
|
353,00
|
360,00
|
356,52
|
| 19/12/2025 |
789.426 |
0,59%
|
356,00
|
352,94
|
358,185
|
355,20
|
| 18/12/2025 |
779.153 |
0,15%
|
353,00
|
349,60
|
359,8199
|
353,11
|
| 17/12/2025 |
739.204 |
0,25%
|
351,69
|
351,15
|
357,155
|
352,58
|
| 16/12/2025 |
1.090.902 |
-1,02%
|
354,40
|
350,00
|
354,40
|
351,69
|
| 15/12/2025 |
1.130.412 |
0,35%
|
354,09
|
351,11
|
356,21
|
355,31
|
| 12/12/2025 |
778.452 |
0,32%
|
352,97
|
352,37
|
356,40
|
354,09
|
| 11/12/2025 |
791.271 |
-0,24%
|
354,25
|
352,65
|
361,00
|
352,97
|
| 10/12/2025 |
1.125.155 |
1,31%
|
349,60
|
348,00
|
354,31
|
353,80
|
| 09/12/2025 |
655.605 |
-1,24%
|
354,90
|
348,78
|
357,64
|
349,23
|
| 08/12/2025 |
1.126.983 |
-2,86%
|
363,01
|
351,50
|
365,00
|
353,60
|
| 05/12/2025 |
803.375 |
-0,09%
|
364,80
|
361,95
|
368,24
|
364,02
|
| 04/12/2025 |
785.124 |
-0,44%
|
366,00
|
362,38
|
367,6199
|
364,35
|
| 03/12/2025 |
460.878 |
-0,20%
|
368,18
|
365,495
|
369,22
|
365,95
|
| 02/12/2025 |
734.986 |
-1,52%
|
372,01
|
364,49
|
373,67
|
366,68
|
| 01/12/2025 |
849.133 |
0,33%
|
370,00
|
369,0001
|
374,10
|
372,32
|
| 28/11/2025 |
299.513 |
-0,30%
|
372,29
|
371,18
|
373,60
|
371,18
|
| 26/11/2025 |
852.925 |
-0,74%
|
375,08
|
370,40
|
375,08
|
372,29
|
| 25/11/2025 |
656.921 |
1,31%
|
363,2995
|
363,2995
|
376,615
|
375,08
|
| 24/11/2025 |
686.367 |
0,53%
|
367,41
|
364,23
|
372,00
|
370,22
|
| 21/11/2025 |
610.698 |
2,17%
|
368,61
|
361,00
|
371,00
|
368,27
|
| 20/11/2025 |
760.376 |
-1,03%
|
364,83
|
360,01
|
369,56
|
360,48
|
| 19/11/2025 |
694.222 |
1,33%
|
359,41
|
357,53
|
364,64
|
364,23
|
| 18/11/2025 |
751.348 |
-0,16%
|
358,00
|
357,46
|
365,25
|
359,52
|
| 17/11/2025 |
1.088.503 |
-0,76%
|
362,22
|
357,50
|
363,66
|
360,13
|
| 14/11/2025 |
952.300 |
-3,00%
|
374,90
|
362,15
|
374,90
|
362,22
|
| 13/11/2025 |
1.440.499 |
1,66%
|
367,34
|
363,41
|
375,99
|
373,42
|
| 12/11/2025 |
902.539 |
1,00%
|
363,40
|
363,40
|
370,61
|
367,34
|
| 11/11/2025 |
1.182.650 |
2,45%
|
356,02
|
354,07
|
364,065
|
363,70
|
| 10/11/2025 |
978.601 |
-0,28%
|
355,80
|
351,24
|
355,80
|
355,02
|
| 07/11/2025 |
674.146 |
0,54%
|
354,31
|
353,81
|
357,50
|
356,03
|
| 06/11/2025 |
1.416.033 |
-1,20%
|
357,16
|
349,16
|
357,16
|
353,81
|
| 05/11/2025 |
999.546 |
-1,35%
|
361,60
|
353,48
|
364,60
|
357,67
|
| 04/11/2025 |
875.550 |
1,25%
|
354,58
|
354,58
|
388,35
|
362,61
|
| 03/11/2025 |
1.036.678 |
0,54%
|
355,11
|
353,86
|
360,65
|
358,16
|
| 31/10/2025 |
1.395.291 |
-3,54%
|
364,9999
|
355,73
|
372,3888
|
356,24
|
| 30/10/2025 |
949.034 |
-0,11%
|
369,59
|
368,00
|
372,395
|
368,98
|
| 29/10/2025 |
764.110 |
-1,69%
|
374,22
|
367,61
|
375,31
|
369,59
|
| 28/10/2025 |
566.194 |
-2,03%
|
383,00
|
375,72
|
384,00
|
375,93
|
| 27/10/2025 |
549.998 |
0,51%
|
381,79
|
379,54
|
383,9056
|
383,72
|
| 24/10/2025 |
683.750 |
-0,33%
|
383,11
|
379,205
|
384,805
|
381,79
|
| 23/10/2025 |
715.532 |
-1,36%
|
390,25
|
378,72
|
390,25
|
383,06
|
| 22/10/2025 |
1.026.210 |
2,26%
|
381,98
|
381,98
|
392,425
|
388,35
|
| 21/10/2025 |
510.118 |
-0,38%
|
381,20
|
377,2201
|
383,12
|
379,76
|
| 20/10/2025 |
705.010 |
1,82%
|
374,92
|
370,94
|
382,72
|
381,22
|
| 17/10/2025 |
554.590 |
1,40%
|
369,35
|
368,1833
|
374,72
|
374,42
|
| 16/10/2025 |
633.147 |
-0,14%
|
369,85
|
366,47
|
372,88
|
369,25
|
| 15/10/2025 |
675.504 |
-0,07%
|
370,49
|
367,32
|
373,00
|
369,75
|
| 14/10/2025 |
667.505 |
1,45%
|
364,92
|
364,265
|
372,95
|
370,00
|
| 13/10/2025 |
597.991 |
0,09%
|
366,01
|
362,32
|
370,60
|
364,92
|
| 10/10/2025 |
694.332 |
-1,46%
|
371,98
|
364,60
|
372,375
|
364,60
|
| 09/10/2025 |
876.642 |
-1,36%
|
375,29
|
369,81
|
376,65
|
370,20
|
| 08/10/2025 |
756.260 |
1,64%
|
368,01
|
366,00
|
375,83
|
375,29
|
| 07/10/2025 |
847.728 |
0,81%
|
373,50
|
364,93
|
373,50
|
369,24
|
| 06/10/2025 |
710.853 |
-1,14%
|
371,00
|
365,00
|
371,69
|
366,28
|
| 03/10/2025 |
548.668 |
1,12%
|
365,50
|
365,50
|
373,19
|
370,50
|
| 02/10/2025 |
840.550 |
0,62%
|
364,50
|
359,175
|
370,58
|
366,40
|
| 01/10/2025 |
1.542.414 |
-1,49%
|
371,20
|
352,645
|
371,20
|
364,15
|
| 30/09/2025 |
606.689 |
0,12%
|
368,59
|
365,90
|
371,08
|
369,67
|
| 29/09/2025 |
507.183 |
0,21%
|
371,50
|
365,04
|
371,50
|
369,04
|
| 26/09/2025 |
385.070 |
0,08%
|
368,57
|
368,57
|
372,30
|
369,02
|
| 25/09/2025 |
757.170 |
-0,69%
|
369,00
|
361,7012
|
370,01
|
368,57
|
| 24/09/2025 |
583.937 |
-0,70%
|
373,52
|
369,40
|
374,175
|
371,22
|
| 23/09/2025 |
884.148 |
-1,24%
|
378,31
|
372,08
|
379,49
|
373,52
|
| 22/09/2025 |
604.733 |
0,42%
|
376,01
|
374,12
|
381,6174
|
378,22
|
| 19/09/2025 |
429.911 |
-0,26%
|
378,45
|
376,50
|
381,99
|
376,83
|
| 18/09/2025 |
702.741 |
0,24%
|
376,00
|
373,27
|
378,11
|
377,84
|
| 17/09/2025 |
374.130 |
-0,04%
|
376,60
|
374,82
|
381,19
|
376,88
|
| 16/09/2025 |
479.010 |
-0,20%
|
377,25
|
375,00
|
380,00
|
376,62
|
| 15/09/2025 |
392.458 |
-1,54%
|
383,34
|
376,66
|
386,52
|
377,11
|
| 12/09/2025 |
435.570 |
-1,43%
|
388,40
|
382,705
|
390,00
|
383,34
|
| 11/09/2025 |
332.694 |
1,53%
|
381,47
|
381,47
|
389,365
|
388,79
|
| 10/09/2025 |
464.008 |
-2,41%
|
391,07
|
381,5113
|
399,00
|
382,97
|
| 09/09/2025 |
579.785 |
-0,10%
|
394,11
|
390,39
|
395,9249
|
392,76
|
| 08/09/2025 |
420.386 |
0,24%
|
391,81
|
388,155
|
393,53
|
393,11
|
| 05/09/2025 |
458.001 |
-0,52%
|
394,14
|
389,635
|
396,37
|
392,31
|
| 04/09/2025 |
516.540 |
1,49%
|
385,39
|
385,39
|
396,86
|
394,34
|
| 03/09/2025 |
411.134 |
-0,35%
|
388,09
|
384,25
|
391,395
|
388,56
|
| 02/09/2025 |
396.586 |
-0,38%
|
391,41
|
386,19
|
391,41
|
389,94
|
| 29/08/2025 |
246.828 |
0,45%
|
388,71
|
388,35
|
391,903
|
391,41
|
| 28/08/2025 |
345.904 |
-0,90%
|
394,15
|
387,92
|
396,00
|
389,67
|
