Stryker Corporation (SYK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
350.204 |
3,06%
|
386,228
|
386,228
|
400,00
|
392,15
|
| 28/11/2024 |
540.096 |
-0,57%
|
388,91
|
387,51
|
391,40
|
388,14
|
| 27/11/2024 |
518.729 |
-0,40%
|
392,7899
|
384,9062
|
392,7899
|
387,51
|
| 26/11/2024 |
516.412 |
1,25%
|
386,90
|
379,5301
|
389,94
|
389,71
|
| 25/11/2024 |
790.640 |
0,02%
|
385,51
|
379,4201
|
388,4276
|
384,91
|
| 22/11/2024 |
567.443 |
-1,36%
|
387,24
|
381,44
|
390,89
|
384,85
|
| 21/11/2024 |
478.160 |
1,16%
|
386,00
|
382,25
|
390,365
|
390,14
|
| 20/11/2024 |
545.567 |
-0,77%
|
390,50
|
382,25
|
392,305
|
385,68
|
| 19/11/2024 |
973.316 |
-0,19%
|
392,00
|
382,51
|
398,15
|
388,68
|
| 18/11/2024 |
1.061.679 |
-0,17%
|
391,18
|
389,14
|
398,19
|
389,40
|
| 15/11/2024 |
1.509.338 |
1,77%
|
389,13
|
380,21
|
392,70
|
390,08
|
| 14/11/2024 |
951.066 |
-1,30%
|
388,41
|
382,435
|
392,74
|
383,28
|
| 13/11/2024 |
764.331 |
0,32%
|
389,00
|
381,32
|
390,59
|
388,34
|
| 12/11/2024 |
869.775 |
2,18%
|
388,97
|
366,5551
|
388,97
|
387,11
|
| 11/11/2024 |
399.761 |
0,77%
|
380,00
|
376,14
|
381,54
|
378,86
|
| 08/11/2024 |
461.916 |
1,66%
|
369,23
|
366,265
|
377,83
|
375,96
|
| 07/11/2024 |
430.082 |
0,22%
|
365,07
|
364,615
|
375,62
|
369,83
|
| 06/11/2024 |
718.336 |
-0,23%
|
376,89
|
363,05
|
376,89
|
369,02
|
| 05/11/2024 |
592.466 |
%
|
367,95
|
363,05
|
370,289
|
369,86
|
| 04/11/2024 |
353.706 |
%
|
367,95
|
364,20
|
369,3799
|
366,90
|
| 01/11/2024 |
1.067.011 |
%
|
356,65
|
357,78
|
367,76
|
367,15
|
| 31/10/2024 |
604.305 |
%
|
361,14
|
355,56
|
363,67
|
356,28
|
| 30/10/2024 |
1.161.244 |
%
|
354,95
|
357,90
|
373,73
|
363,43
|
| 29/10/2024 |
1.274.397 |
%
|
354,95
|
353,45
|
362,32
|
359,01
|
| 28/10/2024 |
501.318 |
%
|
358,45
|
354,15
|
356,52
|
356,01
|
| 25/10/2024 |
613.360 |
%
|
358,45
|
351,2857
|
358,49
|
352,82
|
| 24/10/2024 |
285.677 |
%
|
364,00
|
359,93
|
366,2376
|
359,90
|
| 23/10/2024 |
472.673 |
%
|
365,13
|
360,83
|
366,97
|
363,24
|
| 22/10/2024 |
421.357 |
%
|
366,06
|
363,085
|
367,32
|
366,02
|
| 21/10/2024 |
462.538 |
%
|
368,19
|
366,38
|
370,97
|
367,25
|
| 18/10/2024 |
599.693 |
%
|
361,71
|
360,215
|
371,17
|
369,56
|
| 17/10/2024 |
398.073 |
%
|
361,71
|
359,04
|
364,00
|
359,73
|
| 16/10/2024 |
378.437 |
%
|
357,79
|
356,14
|
362,35
|
361,31
|
| 15/10/2024 |
509.968 |
%
|
356,76
|
357,09
|
365,00
|
358,98
|
| 14/10/2024 |
312.831 |
%
|
356,76
|
354,88
|
360,875
|
359,71
|
| 11/10/2024 |
358.828 |
%
|
355,02
|
352,93
|
358,87
|
355,60
|
| 10/10/2024 |
366.797 |
%
|
354,48
|
351,79
|
356,00
|
353,37
|
| 09/10/2024 |
404.618 |
%
|
349,51
|
349,05
|
354,36
|
353,96
|
| 08/10/2024 |
437.714 |
%
|
349,51
|
346,56
|
351,715
|
350,79
|
| 07/10/2024 |
425.539 |
%
|
349,51
|
343,95
|
349,90
|
345,14
|
| 04/10/2024 |
347.098 |
%
|
353,235
|
347,81
|
354,43
|
351,22
|
| 03/10/2024 |
455.675 |
%
|
353,94
|
350,72
|
355,29
|
351,61
|
| 02/10/2024 |
445.390 |
%
|
355,27
|
351,30
|
356,94
|
355,11
|
| 01/10/2024 |
307.933 |
%
|
361,69
|
355,36
|
361,69
|
357,27
|
| 30/09/2024 |
311.141 |
%
|
359,34
|
356,84
|
361,505
|
361,26
|
| 27/09/2024 |
309.007 |
%
|
362,50
|
359,77
|
364,13
|
360,27
|
| 26/09/2024 |
428.666 |
%
|
362,68
|
358,3101
|
363,50
|
361,35
|
| 25/09/2024 |
330.561 |
%
|
365,20
|
358,75
|
363,81
|
359,50
|
| 24/09/2024 |
664.355 |
%
|
365,20
|
359,38
|
364,76
|
361,00
|
| 23/09/2024 |
317.120 |
%
|
365,48
|
365,71
|
368,7399
|
366,53
|
| 20/09/2024 |
579.061 |
%
|
365,48
|
362,60
|
366,59
|
364,81
|
| 19/09/2024 |
493.480 |
%
|
365,735
|
362,62
|
366,70
|
365,05
|
| 18/09/2024 |
399.027 |
%
|
371,275
|
359,66
|
365,84
|
361,36
|
| 17/09/2024 |
704.740 |
%
|
371,275
|
360,845
|
373,47
|
363,95
|
| 16/09/2024 |
380.571 |
%
|
373,00
|
370,01
|
374,63
|
371,96
|
| 13/09/2024 |
614.820 |
%
|
365,25
|
369,00
|
374,24
|
370,25
|
| 12/09/2024 |
842.076 |
%
|
365,25
|
364,705
|
368,8882
|
367,79
|
| 11/09/2024 |
571.328 |
%
|
364,08
|
358,7211
|
366,6525
|
366,35
|
| 10/09/2024 |
494.421 |
%
|
359,05
|
362,96
|
365,96
|
365,05
|
| 09/09/2024 |
695.016 |
%
|
359,05
|
360,905
|
365,6099
|
362,78
|
| 06/09/2024 |
477.809 |
%
|
359,05
|
356,14
|
360,49
|
358,92
|
| 05/09/2024 |
567.845 |
%
|
359,05
|
354,18
|
360,30
|
357,78
|
| 04/09/2024 |
414.368 |
%
|
360,49
|
356,7901
|
364,36
|
360,30
|
| 03/09/2024 |
381.313 |
%
|
360,33
|
357,79
|
362,2356
|
359,55
|
| 30/08/2024 |
515.970 |
%
|
358,235
|
356,00
|
360,82
|
360,42
|
| 29/08/2024 |
680.654 |
%
|
353,94
|
355,90
|
359,27
|
357,93
|
| 28/08/2024 |
635.402 |
%
|
353,94
|
353,60
|
359,0981
|
356,15
|
| 27/08/2024 |
573.098 |
%
|
353,94
|
354,27
|
359,13
|
358,51
|
| 26/08/2024 |
414.666 |
%
|
354,00
|
352,925
|
355,86
|
354,30
|
| 23/08/2024 |
449.486 |
%
|
351,04
|
350,15
|
353,78
|
353,29
|
| 22/08/2024 |
625.669 |
%
|
347,85
|
347,06
|
350,82
|
350,72
|
| 21/08/2024 |
269.655 |
%
|
344,05
|
342,57
|
345,44
|
345,32
|
| 20/08/2024 |
381.574 |
%
|
342,65
|
340,9629
|
344,00
|
342,93
|
| 16/08/2024 |
443.621 |
%
|
334,12
|
333,255
|
338,325
|
337,89
|
| 15/08/2024 |
539.568 |
%
|
329,54
|
333,025
|
337,45
|
334,17
|
| 14/08/2024 |
383.857 |
%
|
329,54
|
328,24
|
332,91
|
332,68
|
| 13/08/2024 |
487.238 |
%
|
325,15
|
325,37
|
330,055
|
328,99
|
| 12/08/2024 |
357.445 |
%
|
327,83
|
323,725
|
327,57
|
325,20
|
| 09/08/2024 |
399.861 |
%
|
325,62
|
322,03
|
328,49
|
327,83
|
| 08/08/2024 |
495.704 |
%
|
317,05
|
320,98
|
327,30
|
325,99
|
| 07/08/2024 |
674.601 |
%
|
317,05
|
319,07
|
324,265
|
319,60
|
| 06/08/2024 |
1.203.527 |
%
|
317,05
|
316,29
|
326,31
|
322,67
|
| 05/08/2024 |
1.220.904 |
%
|
333,05
|
314,93
|
329,74
|
316,30
|
| 02/08/2024 |
822.106 |
%
|
333,05
|
324,12
|
332,2305
|
331,56
|
| 01/08/2024 |
864.887 |
%
|
331,43
|
324,09
|
335,90
|
333,17
|
| 31/07/2024 |
1.839.731 |
%
|
333,00
|
320,00
|
336,08
|
327,45
|
| 30/07/2024 |
1.268.677 |
%
|
334,02
|
328,48
|
336,08
|
330,13
|
| 29/07/2024 |
819.471 |
%
|
332,71
|
330,08
|
338,52
|
333,28
|
| 26/07/2024 |
817.228 |
%
|
326,95
|
325,34
|
334,07
|
331,67
|
| 25/07/2024 |
836.300 |
%
|
342,05
|
326,92
|
344,065
|
327,44
|
| 24/07/2024 |
706.825 |
%
|
342,05
|
337,92
|
342,65
|
340,42
|
| 23/07/2024 |
785.718 |
%
|
342,05
|
340,79
|
346,07
|
341,73
|
| 22/07/2024 |
613.774 |
%
|
334,01
|
339,55
|
344,19
|
342,39
|
| 19/07/2024 |
1.175.094 |
%
|
334,01
|
332,00
|
341,39
|
340,95
|
| 18/07/2024 |
490.333 |
%
|
332,74
|
330,24
|
337,08
|
331,23
|
| 17/07/2024 |
642.414 |
%
|
332,74
|
331,275
|
344,49
|
334,64
|
| 16/07/2024 |
654.866 |
%
|
329,09
|
328,14
|
333,76
|
333,43
|
| 15/07/2024 |
645.550 |
%
|
337,88
|
327,82
|
338,58
|
328,56
|
| 12/07/2024 |
407.885 |
%
|
337,25
|
336,20
|
340,99
|
339,37
|
| 11/07/2024 |
383.019 |
%
|
337,25
|
336,56
|
339,92
|
338,09
|
