Stanley Black & Decker Inc (SWK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
351.658 |
0,00%
|
89,14
|
88,79
|
90,39
|
89,51
|
| 17-07-2024 |
351.658 |
-0,59%
|
89,14
|
88,79
|
90,39
|
89,51
|
| 16-07-2024 |
432.305 |
3,59%
|
87,57
|
87,31
|
90,51
|
90,04
|
| 15-07-2024 |
442.617 |
-1,69%
|
88,20
|
86,66
|
88,49
|
86,92
|
| 12-07-2024 |
336.895 |
1,70%
|
88,03
|
87,41
|
88,86
|
88,41
|
| 11-07-2024 |
467.500 |
4,63%
|
85,04
|
84,45
|
87,05
|
86,93
|
| 10-07-2024 |
296.214 |
2,76%
|
80,82
|
80,68
|
83,10
|
83,08
|
| 09-07-2024 |
291.062 |
-0,54%
|
81,01
|
80,79
|
81,50
|
80,85
|
| 08-07-2024 |
437.666 |
2,15%
|
80,24
|
80,24
|
81,38
|
81,29
|
| 05-07-2024 |
580.712 |
-0,38%
|
79,55
|
78,89
|
79,78
|
79,58
|
| 04-07-2024 |
232.297 |
0,00%
|
79,65
|
79,22
|
80,72
|
79,88
|
| 03-07-2024 |
232.297 |
0,62%
|
79,65
|
79,22
|
80,72
|
79,88
|
| 02-07-2024 |
353.304 |
2,11%
|
77,99
|
77,99
|
79,60
|
79,39
|
| 01-07-2024 |
475.422 |
-2,68%
|
79,99
|
77,70
|
80,35
|
77,75
|
| 28-06-2024 |
1.100.495 |
-1,92%
|
81,70
|
78,92
|
81,96
|
79,89
|
| 27-06-2024 |
316.778 |
-0,10%
|
81,40
|
80,80
|
81,62
|
81,45
|
| 26-06-2024 |
335.965 |
-0,42%
|
81,51
|
80,80
|
81,84
|
81,53
|
| 25-06-2024 |
379.308 |
-3,39%
|
84,11
|
81,65
|
84,11
|
81,87
|
| 24-06-2024 |
409.740 |
0,47%
|
84,70
|
84,34
|
85,87
|
84,74
|
| 21-06-2024 |
1.047.164 |
0,33%
|
84,05
|
82,96
|
84,51
|
84,34
|
| 20-06-2024 |
276.974 |
-0,08%
|
83,77
|
83,38
|
84,73
|
84,06
|
| 19-06-2024 |
346.065 |
0,00%
|
84,36
|
83,55
|
85,21
|
84,13
|
| 18-06-2024 |
346.065 |
0,69%
|
84,36
|
83,55
|
85,21
|
84,13
|
| 17-06-2024 |
486.723 |
0,97%
|
83,36
|
83,20
|
84,78
|
84,36
|
| 14-06-2024 |
420.902 |
-2,72%
|
84,775
|
82,62
|
85,43
|
83,55
|
| 13-06-2024 |
805.100 |
-1,25%
|
86,60
|
84,02
|
86,69
|
85,89
|
| 12-06-2024 |
1.139.676 |
3,93%
|
81,45
|
86,34
|
89,055
|
86,98
|
| 11-06-2024 |
1.042.794 |
2,04%
|
81,65
|
80,62
|
84,10
|
83,69
|
| 10-06-2024 |
805.681 |
-0,53%
|
81,65
|
81,3608
|
82,55
|
82,02
|
| 07-06-2024 |
517.401 |
-1,23%
|
82,69
|
82,13
|
83,43
|
82,46
|
| 06-06-2024 |
568.706 |
-1,10%
|
83,98
|
82,94
|
84,233
|
83,49
|
| 05-06-2024 |
458.383 |
1,69%
|
84,47
|
83,02
|
84,53
|
84,42
|
| 04-06-2024 |
1.147.573 |
-3,67%
|
84,47
|
82,97
|
85,59
|
83,02
|
| 03-06-2024 |
716.646 |
-0,21%
|
87,81
|
85,29
|
87,90
|
86,99
|
| 31-05-2024 |
461.474 |
2,13%
|
85,57
|
85,31
|
87,26
|
87,17
|
| 30-05-2024 |
510.894 |
2,91%
|
83,82
|
83,46
|
85,375
|
85,35
|
| 29-05-2024 |
490.238 |
-2,33%
|
84,00
|
82,90
|
83,895
|
82,94
|
| 28-05-2024 |
641.871 |
-1,41%
|
86,47
|
84,65
|
86,455
|
84,92
|
| 27-05-2024 |
197.339 |
0,00%
|
86,25
|
85,60
|
86,63
|
86,13
|
| 24-05-2024 |
197.339 |
-1,19%
|
86,25
|
85,60
|
86,63
|
86,13
|
| 23-05-2024 |
638.622 |
-1,34%
|
88,00
|
85,365
|
87,365
|
86,00
|
| 22-05-2024 |
565.393 |
-1,13%
|
88,00
|
87,03
|
88,525
|
87,17
|
| 21-05-2024 |
392.450 |
-1,55%
|
89,37
|
88,09
|
89,295
|
88,17
|
| 20-05-2024 |
341.231 |
-0,62%
|
90,36
|
89,45
|
90,39
|
89,56
|
| 17-05-2024 |
351.701 |
0,37%
|
90,03
|
89,41
|
90,2099
|
90,12
|
| 16-05-2024 |
822.357 |
-1,75%
|
90,97
|
89,38
|
90,8074
|
89,79
|
| 15-05-2024 |
756.975 |
-0,46%
|
93,00
|
91,06
|
93,335
|
91,38
|
| 14-05-2024 |
625.294 |
1,77%
|
91,20
|
91,10
|
92,31
|
91,80
|
| 13-05-2024 |
485.774 |
0,40%
|
90,51
|
89,86
|
91,46
|
90,20
|
| 10-05-2024 |
603.143 |
1,91%
|
88,60
|
88,4359
|
89,97
|
89,84
|
| 09-05-2024 |
573.033 |
2,66%
|
85,92
|
85,8253
|
88,395
|
88,16
|
| 08-05-2024 |
712.954 |
-1,62%
|
86,37
|
85,77
|
86,4856
|
85,88
|
| 07-05-2024 |
655.503 |
0,32%
|
87,49
|
87,475
|
88,16
|
87,29
|
| 06-05-2024 |
1.340.099 |
1,41%
|
87,295
|
86,56
|
87,63
|
87,01
|
| 03-05-2024 |
1.580.389 |
0,95%
|
84,94
|
84,49
|
88,3889
|
85,80
|
| 02-05-2024 |
3.924.108 |
-7,52%
|
84,94
|
83,02
|
85,40
|
84,99
|
| 01-05-2024 |
1.322.879 |
0,55%
|
91,16
|
89,90
|
93,51
|
91,90
|
| 30-04-2024 |
1.036.970 |
0,48%
|
90,44
|
90,275
|
92,50
|
91,40
|
| 29-04-2024 |
487.483 |
1,39%
|
90,45
|
90,335
|
91,735
|
90,96
|
| 26-04-2024 |
713.137 |
0,99%
|
89,11
|
88,71
|
90,36
|
89,71
|
| 25-04-2024 |
1.060.370 |
-1,60%
|
89,06
|
87,38
|
89,825
|
88,83
|
| 24-04-2024 |
602.774 |
-0,52%
|
90,27
|
89,81
|
91,11
|
90,27
|
| 23-04-2024 |
491.632 |
1,56%
|
89,55
|
89,43
|
91,12
|
90,74
|
| 22-04-2024 |
675.252 |
0,03%
|
89,38
|
88,185
|
90,15
|
89,35
|
| 19-04-2024 |
393.579 |
0,00%
|
89,195
|
88,75
|
89,815
|
89,32
|
| 18-04-2024 |
459.050 |
-0,01%
|
90,775
|
88,50
|
90,52
|
89,32
|
| 17-04-2024 |
500.881 |
-0,94%
|
90,775
|
89,03
|
91,11
|
89,33
|
| 16-04-2024 |
361.630 |
-0,72%
|
89,95
|
89,03
|
90,93
|
90,18
|
| 15-04-2024 |
762.309 |
-0,71%
|
92,21
|
90,185
|
93,16
|
90,83
|
| 12-04-2024 |
388.630 |
-1,97%
|
92,21
|
91,12
|
92,745
|
91,48
|
| 11-04-2024 |
336.286 |
0,44%
|
94,12
|
92,17
|
94,02
|
93,32
|
| 10-04-2024 |
840.995 |
-4,40%
|
94,12
|
92,12
|
94,615
|
92,91
|
| 09-04-2024 |
618.395 |
2,04%
|
95,605
|
95,56
|
97,94
|
97,19
|
| 08-04-2024 |
266.057 |
-0,17%
|
94,65
|
95,17
|
96,4275
|
95,25
|
| 05-04-2024 |
265.959 |
0,50%
|
94,65
|
94,51
|
95,815
|
95,41
|
| 04-04-2024 |
486.496 |
-1,35%
|
97,68
|
94,85
|
97,995
|
94,94
|
| 03-04-2024 |
502.289 |
1,85%
|
94,39
|
94,155
|
96,29
|
96,24
|
| 02-04-2024 |
714.097 |
-1,02%
|
94,69
|
93,8601
|
94,97
|
94,49
|
| 01-04-2024 |
582.639 |
-2,52%
|
93,95
|
95,46
|
97,89
|
95,46
|
| 28-03-2024 |
646.557 |
0,90%
|
93,95
|
96,345
|
98,28
|
97,93
|
| 27-03-2024 |
685.009 |
3,83%
|
93,95
|
94,035
|
97,08
|
97,06
|
| 26-03-2024 |
426.325 |
-1,01%
|
94,94
|
93,45
|
95,13
|
93,48
|
| 25-03-2024 |
551.044 |
-0,26%
|
94,94
|
94,18
|
95,71
|
94,43
|
| 22-03-2024 |
456.953 |
-1,18%
|
96,15
|
94,40
|
96,81
|
94,68
|
| 21-03-2024 |
895.533 |
3,52%
|
91,05
|
93,205
|
96,34
|
95,81
|
| 20-03-2024 |
646.560 |
2,09%
|
91,05
|
90,86
|
92,98
|
92,55
|
| 19-03-2024 |
638.582 |
2,87%
|
88,05
|
88,08
|
90,88
|
90,66
|
| 18-03-2024 |
660.899 |
-0,02%
|
88,61
|
87,11
|
88,82
|
88,13
|
| 15-03-2024 |
710.856 |
-1,61%
|
91,62
|
87,98
|
89,865
|
88,15
|
| 14-03-2024 |
765.272 |
-2,75%
|
91,62
|
88,60
|
92,03
|
89,59
|
| 13-03-2024 |
379.035 |
0,80%
|
91,325
|
91,2781
|
92,63
|
92,12
|
| 12-03-2024 |
505.168 |
-0,62%
|
92,20
|
90,61
|
92,77
|
91,39
|
| 11-03-2024 |
362.384 |
0,53%
|
91,73
|
90,185
|
91,98
|
91,96
|
| 08-03-2024 |
507.158 |
0,40%
|
91,73
|
91,48
|
93,24
|
91,48
|
| 07-03-2024 |
479.856 |
2,06%
|
89,57
|
89,82
|
91,235
|
91,12
|
| 06-03-2024 |
300.729 |
1,27%
|
89,79
|
88,65
|
90,65
|
90,09
|
| 05-03-2024 |
398.668 |
-0,73%
|
89,25
|
88,71
|
91,00
|
88,96
|
| 04-03-2024 |
548.746 |
0,05%
|
89,25
|
88,1575
|
91,115
|
89,61
|
| 01-03-2024 |
433.596 |
0,31%
|
89,14
|
88,60
|
90,08
|
89,57
|
| 29-02-2024 |
443.926 |
1,50%
|
88,46
|
87,935
|
89,475
|
89,29
|
Por favor leia o