Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	956.030	3,56%	96,88	96,14	100,55	98,30
10/08/2022	1.102.725	3,55%	97,07	93,70	96,435	94,93
09/08/2022	1.179.505	-5,40%	97,07	91,515	96,11	91,70
08/08/2022	764.475	1,00%	94,00	96,54	99,20	96,93
05/08/2022	1.041.080	2,34%	94,00	93,38	97,03	95,97
04/08/2022	1.267.188	-0,04%	94,15	93,53	95,63	93,66
03/08/2022	1.688.295	-0,38%	94,15	91,88	94,15	93,70
02/08/2022	836.628	-3,18%	96,60	94,03	96,59	94,06
01/08/2022	1.059.186	-0,21%	96,60	95,01	98,74	97,12
29/07/2022	2.831.762	-2,78%	97,61	93,56	97,61	96,00
28/07/2022	3.826.089	-16,02%	99,90	98,00	104,88	98,58
27/07/2022	565.355	2,08%	115,22	114,19	118,37	117,45
26/07/2022	626.327	0,64%	114,20	112,74	115,56	115,10
25/07/2022	436.779	-1,25%	116,41	113,69	116,22	114,32
22/07/2022	360.843	-0,15%	113,14	114,79	117,65	115,70
21/07/2022	575.876	1,41%	113,14	112,76	115,905	115,74
20/07/2022	451.251	1,66%	113,14	112,88	114,41	114,23