Stanley Black & Decker Inc (SWK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.420.654 |
4,46%
|
86,01
|
85,4903
|
90,80
|
88,80
|
| 05/02/2026 |
2.149.475 |
1,11%
|
84,25
|
82,19
|
86,48
|
85,57
|
| 04/02/2026 |
2.592.039 |
4,53%
|
78,36
|
78,3319
|
85,095
|
84,63
|
| 03/02/2026 |
1.582.067 |
2,29%
|
79,15
|
79,15
|
82,92
|
80,96
|
| 02/02/2026 |
1.560.013 |
0,62%
|
76,41
|
76,41
|
79,77
|
79,15
|
| 30/01/2026 |
824.243 |
-0,56%
|
78,40
|
77,20
|
78,98
|
78,66
|
| 29/01/2026 |
1.029.754 |
-0,28%
|
80,48
|
77,80
|
80,48
|
79,10
|
| 28/01/2026 |
772.529 |
-2,15%
|
80,99
|
78,87
|
81,5205
|
79,32
|
| 27/01/2026 |
533.091 |
-0,91%
|
81,80
|
80,995
|
82,00
|
81,06
|
| 26/01/2026 |
844.891 |
-0,87%
|
83,00
|
81,27
|
83,00
|
81,80
|
| 23/01/2026 |
569.150 |
-1,49%
|
83,00
|
81,805
|
83,52
|
82,48
|
| 22/01/2026 |
530.660 |
0,23%
|
83,3128
|
82,95
|
85,00
|
83,73
|
| 21/01/2026 |
631.570 |
3,47%
|
81,66
|
81,61
|
84,54
|
83,54
|
| 20/01/2026 |
920.897 |
-4,57%
|
82,03
|
80,695
|
83,18
|
80,74
|
| 16/01/2026 |
644.511 |
0,25%
|
84,40
|
82,83
|
85,155
|
84,61
|
| 15/01/2026 |
652.033 |
0,73%
|
83,53
|
83,385
|
84,89
|
84,40
|
| 14/01/2026 |
893.725 |
1,07%
|
83,3419
|
81,81
|
84,85
|
83,79
|
| 13/01/2026 |
533.861 |
0,60%
|
82,5174
|
81,6621
|
83,7999
|
82,90
|
| 12/01/2026 |
667.224 |
0,07%
|
81,50
|
81,30
|
82,80
|
82,41
|
| 09/01/2026 |
976.557 |
1,06%
|
81,59
|
78,885
|
83,1199
|
82,35
|
| 08/01/2026 |
1.631.505 |
3,56%
|
77,98
|
77,78
|
82,60
|
81,49
|
| 07/01/2026 |
1.282.812 |
-2,56%
|
80,18
|
78,09
|
81,49
|
78,69
|
| 06/01/2026 |
1.487.619 |
4,60%
|
77,10
|
74,1605
|
80,82
|
80,76
|
| 05/01/2026 |
699.102 |
0,97%
|
77,70
|
75,59
|
77,83
|
77,21
|
| 02/01/2026 |
675.544 |
2,95%
|
75,12
|
74,0201
|
76,88
|
76,47
|
| 31/12/2025 |
403.329 |
-1,21%
|
74,97
|
74,235
|
75,36
|
74,28
|
| 30/12/2025 |
347.095 |
0,07%
|
75,1927
|
74,27
|
75,6269
|
74,27
|
| 29/12/2025 |
480.251 |
-0,32%
|
75,45
|
74,47
|
75,7889
|
75,14
|
| 26/12/2025 |
360.955 |
0,68%
|
74,47
|
74,47
|
75,42
|
75,38
|
| 24/12/2025 |
252.159 |
0,30%
|
74,53
|
74,00
|
75,40
|
74,87
|
| 23/12/2025 |
615.773 |
-0,78%
|
75,24
|
73,685
|
75,24
|
74,65
|
| 22/12/2025 |
1.294.884 |
3,42%
|
75,251
|
74,40
|
77,6075
|
75,24
|
| 19/12/2025 |
733.916 |
-0,26%
|
72,22
|
72,22
|
73,245
|
72,75
|
| 18/12/2025 |
836.027 |
1,42%
|
72,75
|
72,14
|
74,11
|
72,94
|
| 17/12/2025 |
943.951 |
-1,21%
|
72,80
|
71,16
|
73,89
|
71,92
|
| 16/12/2025 |
847.670 |
-1,82%
|
74,15
|
72,065
|
74,715
|
72,80
|
| 15/12/2025 |
821.220 |
-2,02%
|
75,68
|
74,11
|
76,05
|
74,15
|
| 12/12/2025 |
645.369 |
-1,12%
|
76,54
|
75,12
|
76,96
|
75,68
|
| 11/12/2025 |
653.483 |
0,91%
|
75,32
|
75,32
|
76,98
|
76,54
|
| 10/12/2025 |
1.022.701 |
5,54%
|
71,72
|
71,49
|
76,38
|
75,86
|
| 09/12/2025 |
584.601 |
-0,66%
|
72,00
|
71,49
|
72,96
|
71,88
|
| 08/12/2025 |
730.719 |
-0,15%
|
72,62
|
71,995
|
72,97
|
72,36
|
| 05/12/2025 |
962.154 |
0,36%
|
72,05
|
71,8401
|
73,35
|
72,47
|
| 04/12/2025 |
1.215.558 |
-0,44%
|
72,53
|
71,10
|
73,00
|
72,21
|
| 03/12/2025 |
958.187 |
1,81%
|
71,26
|
71,062
|
72,81
|
72,53
|
| 02/12/2025 |
683.763 |
0,96%
|
71,1459
|
69,80
|
71,65
|
71,24
|
| 01/12/2025 |
673.408 |
-0,24%
|
69,6439
|
69,27
|
75,09
|
70,56
|
| 28/11/2025 |
316.828 |
-0,53%
|
71,90
|
70,69
|
72,16
|
70,69
|
| 26/11/2025 |
769.143 |
1,56%
|
70,73
|
69,58
|
72,20
|
71,83
|
| 25/11/2025 |
998.494 |
5,27%
|
67,339
|
67,339
|
71,10
|
70,73
|
| 24/11/2025 |
800.792 |
1,57%
|
66,82
|
65,50
|
67,85
|
67,19
|
| 21/11/2025 |
1.045.527 |
5,91%
|
62,44
|
62,44
|
66,92
|
66,15
|
| 20/11/2025 |
885.632 |
0,52%
|
63,95
|
62,28
|
64,41
|
62,44
|
| 19/11/2025 |
824.360 |
-1,14%
|
63,00
|
61,90
|
63,44
|
62,12
|
| 18/11/2025 |
715.423 |
-1,30%
|
62,97
|
62,145
|
63,46
|
62,83
|
| 17/11/2025 |
552.556 |
-3,02%
|
65,51
|
63,60
|
65,915
|
63,67
|
| 14/11/2025 |
742.578 |
-2,60%
|
67,40
|
65,61
|
67,40
|
65,65
|
| 13/11/2025 |
472.792 |
-1,23%
|
68,24
|
67,06
|
69,1499
|
67,40
|
| 12/11/2025 |
521.459 |
0,92%
|
67,62
|
67,62
|
68,8106
|
68,24
|
| 11/11/2025 |
449.251 |
-0,47%
|
67,7896
|
67,435
|
68,50
|
67,62
|
| 10/11/2025 |
656.655 |
-0,48%
|
68,9137
|
67,11
|
69,26
|
67,94
|
| 07/11/2025 |
598.624 |
1,07%
|
68,00
|
66,75
|
68,65
|
68,27
|
| 06/11/2025 |
889.052 |
-3,01%
|
69,82
|
67,33
|
70,74
|
67,47
|
| 05/11/2025 |
2.142.934 |
4,59%
|
66,82
|
65,67
|
71,80
|
69,62
|
| 04/11/2025 |
1.994.303 |
0,42%
|
66,4729
|
64,00
|
69,23
|
66,63
|
| 03/11/2025 |
1.642.268 |
-2,01%
|
68,35
|
65,57
|
68,35
|
66,36
|
| 31/10/2025 |
1.411.067 |
-1,36%
|
69,0151
|
66,89
|
69,0151
|
67,72
|
| 30/10/2025 |
1.026.357 |
-1,97%
|
69,36
|
68,3411
|
70,47
|
68,58
|
| 29/10/2025 |
936.385 |
-2,67%
|
71,70
|
69,45
|
72,375
|
69,96
|
| 28/10/2025 |
1.010.766 |
-0,28%
|
72,19
|
71,06
|
73,429
|
71,88
|
| 27/10/2025 |
1.077.766 |
2,66%
|
71,09
|
71,06
|
72,83
|
72,08
|
| 24/10/2025 |
567.281 |
-0,27%
|
70,19
|
70,12
|
71,56
|
70,21
|
| 23/10/2025 |
675.461 |
1,69%
|
69,27
|
69,175
|
70,745
|
70,40
|
| 22/10/2025 |
644.090 |
-2,30%
|
70,39
|
68,97
|
71,05
|
69,23
|
| 21/10/2025 |
1.045.214 |
2,56%
|
69,11
|
68,5914
|
71,73
|
70,86
|
| 20/10/2025 |
601.851 |
1,83%
|
68,30
|
67,94
|
69,62
|
69,09
|
| 17/10/2025 |
603.883 |
-0,09%
|
68,7497
|
67,04
|
68,7497
|
67,85
|
| 16/10/2025 |
840.200 |
0,28%
|
67,85
|
67,06
|
68,50
|
67,91
|
| 15/10/2025 |
852.154 |
1,07%
|
68,00
|
67,20
|
68,80
|
67,72
|
| 14/10/2025 |
1.462.060 |
4,00%
|
63,20
|
63,20
|
67,365
|
67,02
|
| 13/10/2025 |
1.223.847 |
0,09%
|
66,00
|
64,44
|
66,3501
|
64,49
|
| 10/10/2025 |
2.948.994 |
-7,69%
|
70,15
|
64,245
|
70,34
|
64,43
|
| 09/10/2025 |
1.406.044 |
-4,22%
|
72,74
|
69,25
|
72,74
|
69,72
|
| 08/10/2025 |
718.408 |
-0,62%
|
73,92
|
72,63
|
73,92
|
72,74
|
| 07/10/2025 |
615.211 |
-1,56%
|
74,35
|
73,045
|
74,98
|
73,19
|
| 06/10/2025 |
568.060 |
-1,42%
|
75,84
|
73,57
|
75,90
|
74,35
|
| 03/10/2025 |
950.179 |
1,86%
|
74,44
|
74,26
|
75,975
|
75,42
|
| 02/10/2025 |
757.316 |
0,57%
|
75,27
|
73,68
|
75,94
|
74,04
|
| 01/10/2025 |
872.171 |
-0,96%
|
74,18
|
72,56
|
75,105
|
73,62
|
| 30/09/2025 |
476.574 |
0,52%
|
73,78
|
73,05
|
74,4099
|
74,33
|
| 29/09/2025 |
605.045 |
0,11%
|
74,53
|
73,07
|
74,53
|
73,90
|
| 26/09/2025 |
929.434 |
0,45%
|
73,45
|
72,81
|
73,88
|
73,85
|
| 25/09/2025 |
575.425 |
-2,16%
|
74,50
|
73,08
|
74,64
|
73,45
|
| 24/09/2025 |
573.252 |
-0,21%
|
75,4855
|
74,81
|
77,7926
|
75,09
|
| 23/09/2025 |
662.488 |
0,33%
|
75,02
|
75,02
|
76,76
|
75,27
|
| 22/09/2025 |
873.945 |
-2,05%
|
76,67
|
74,71
|
76,67
|
75,02
|
| 19/09/2025 |
1.050.551 |
-3,30%
|
79,43
|
76,67
|
79,525
|
76,67
|
| 18/09/2025 |
896.549 |
1,41%
|
78,90
|
77,86
|
79,55
|
79,37
|
| 17/09/2025 |
1.285.777 |
0,50%
|
77,69
|
77,57
|
81,44
|
78,18
|
| 16/09/2025 |
850.447 |
-0,88%
|
78,60
|
77,35
|
79,42
|
77,81
|
