Stanley Black & Decker Inc (SWK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
1.419.042 |
-1,92%
|
79,55
|
77,605
|
80,56
|
78,33
|
| 27/04/2026 |
222.353 |
2,57%
|
76,61
|
76,48
|
81,25
|
79,86
|
| 24/04/2026 |
924.698 |
0,83%
|
76,00
|
75,30
|
76,985
|
76,64
|
| 23/04/2026 |
1.284.560 |
0,41%
|
76,00
|
74,84
|
77,10
|
76,01
|
| 22/04/2026 |
1.591.645 |
-0,72%
|
76,55
|
74,93
|
77,25
|
75,70
|
| 21/04/2026 |
1.904.891 |
1,65%
|
76,525
|
75,46
|
77,36
|
76,25
|
| 20/04/2026 |
1.844.450 |
5,30%
|
72,20
|
71,16
|
75,46
|
75,12
|
| 17/04/2026 |
1.794.921 |
4,19%
|
69,81
|
69,80
|
72,25
|
71,34
|
| 16/04/2026 |
1.674.358 |
1,94%
|
67,80
|
65,771
|
68,57
|
68,47
|
| 15/04/2026 |
2.330.830 |
-6,94%
|
72,18
|
66,83
|
72,18
|
67,18
|
| 14/04/2026 |
726.635 |
-0,22%
|
73,22
|
71,84
|
73,22
|
72,19
|
| 13/04/2026 |
982.895 |
0,22%
|
71,00
|
70,71
|
72,39
|
72,35
|
| 10/04/2026 |
855.682 |
-1,69%
|
71,01
|
71,01
|
74,2525
|
72,19
|
| 09/04/2026 |
1.179.135 |
2,69%
|
71,49
|
70,77
|
73,90
|
73,43
|
| 08/04/2026 |
1.084.627 |
5,71%
|
70,80
|
70,50
|
72,98
|
71,49
|
| 07/04/2026 |
1.181.283 |
-0,52%
|
67,61
|
66,26
|
68,01
|
67,63
|
| 06/04/2026 |
1.107.030 |
-0,96%
|
68,91
|
66,925
|
69,00
|
67,98
|
| 02/04/2026 |
1.170.184 |
-3,56%
|
71,17
|
67,50
|
71,55
|
68,64
|
| 01/04/2026 |
872.854 |
0,16%
|
72,03
|
70,775
|
72,27
|
71,17
|
| 31/03/2026 |
526.294 |
5,38%
|
68,7797
|
68,56
|
71,65
|
71,06
|
| 30/03/2026 |
825.205 |
-2,01%
|
69,89
|
67,21
|
69,89
|
67,42
|
| 27/03/2026 |
604.120 |
-2,87%
|
70,00
|
68,525
|
70,7899
|
68,82
|
| 26/03/2026 |
542.022 |
-1,47%
|
73,0965
|
70,155
|
73,0965
|
70,81
|
| 25/03/2026 |
488.485 |
0,38%
|
72,007
|
70,585
|
73,60
|
71,85
|
| 24/03/2026 |
858.668 |
2,39%
|
69,70
|
68,84
|
72,69
|
71,58
|
| 23/03/2026 |
1.511.439 |
3,92%
|
69,70
|
69,06
|
71,56
|
69,91
|
| 20/03/2026 |
687.024 |
-2,68%
|
69,00
|
66,54
|
69,654
|
67,28
|
| 19/03/2026 |
968.876 |
-0,82%
|
69,40
|
67,70
|
69,95
|
69,05
|
| 18/03/2026 |
607.649 |
-2,02%
|
71,08
|
69,59
|
71,835
|
69,62
|
| 17/03/2026 |
836.244 |
-0,07%
|
71,74
|
70,78
|
73,025
|
71,03
|
| 16/03/2026 |
514.762 |
1,33%
|
71,52
|
70,84
|
71,925
|
71,08
|
| 13/03/2026 |
972.749 |
-1,32%
|
71,90
|
69,685
|
72,24
|
70,15
|
| 12/03/2026 |
881.980 |
-3,59%
|
72,8844
|
70,57
|
72,8844
|
71,09
|
| 11/03/2026 |
640.590 |
-0,53%
|
75,61
|
72,37
|
75,61
|
73,74
|
| 10/03/2026 |
664.603 |
-0,88%
|
75,62
|
73,2237
|
75,88
|
74,13
|
| 09/03/2026 |
1.478.521 |
-0,65%
|
74,54
|
71,52
|
76,04
|
74,79
|
| 06/03/2026 |
1.167.496 |
-2,32%
|
76,30
|
73,94
|
76,30
|
76,08
|
| 05/03/2026 |
1.095.989 |
-2,36%
|
79,00
|
76,43
|
80,49
|
77,93
|
| 04/03/2026 |
1.277.583 |
-2,27%
|
81,7363
|
79,67
|
82,3572
|
79,78
|
| 03/03/2026 |
863.485 |
-2,87%
|
80,6724
|
79,625
|
83,06
|
81,63
|
| 02/03/2026 |
967.884 |
-2,83%
|
86,49
|
82,56
|
86,49
|
84,04
|
| 27/02/2026 |
1.046.422 |
-1,32%
|
87,38
|
85,07
|
87,38
|
86,49
|
| 26/02/2026 |
697.902 |
2,80%
|
85,27
|
85,27
|
88,09
|
87,65
|
| 25/02/2026 |
888.158 |
-4,47%
|
91,50
|
84,83
|
91,50
|
85,26
|
| 24/02/2026 |
550.320 |
2,25%
|
87,29
|
87,29
|
90,495
|
89,25
|
| 23/02/2026 |
786.141 |
-5,08%
|
90,77
|
87,25
|
92,48
|
87,29
|
| 20/02/2026 |
1.788.846 |
2,62%
|
89,192
|
87,40
|
92,94
|
91,96
|
| 19/02/2026 |
874.676 |
-0,25%
|
89,03
|
88,8825
|
90,26
|
89,61
|
| 18/02/2026 |
942.435 |
-1,18%
|
91,75
|
89,03
|
92,45
|
89,83
|
| 17/02/2026 |
620.806 |
-0,18%
|
91,05
|
89,67
|
91,29
|
90,90
|
| 13/02/2026 |
995.626 |
1,55%
|
89,87
|
88,97
|
91,63
|
91,06
|
| 12/02/2026 |
1.030.165 |
-0,95%
|
90,72
|
88,92
|
92,565
|
89,67
|
| 11/02/2026 |
899.520 |
-1,34%
|
92,4901
|
90,075
|
93,37
|
90,53
|
| 10/02/2026 |
824.044 |
2,13%
|
90,20
|
90,20
|
93,08
|
91,76
|
| 09/02/2026 |
760.519 |
1,18%
|
89,2952
|
88,4001
|
90,50
|
89,85
|
| 06/02/2026 |
1.420.654 |
4,46%
|
86,01
|
85,4903
|
90,80
|
88,80
|
| 05/02/2026 |
2.149.475 |
1,11%
|
84,25
|
82,19
|
86,48
|
85,57
|
| 04/02/2026 |
2.592.039 |
4,53%
|
78,36
|
78,3319
|
85,095
|
84,63
|
| 03/02/2026 |
1.582.067 |
2,29%
|
79,15
|
79,15
|
82,92
|
80,96
|
| 02/02/2026 |
1.560.013 |
0,62%
|
76,41
|
76,41
|
79,77
|
79,15
|
| 30/01/2026 |
824.243 |
-0,56%
|
78,40
|
77,20
|
78,98
|
78,66
|
| 29/01/2026 |
1.029.754 |
-0,28%
|
80,48
|
77,80
|
80,48
|
79,10
|
| 28/01/2026 |
772.529 |
-2,15%
|
80,99
|
78,87
|
81,5205
|
79,32
|
| 27/01/2026 |
533.091 |
-0,91%
|
81,80
|
80,995
|
82,00
|
81,06
|
| 26/01/2026 |
844.891 |
-0,87%
|
83,00
|
81,27
|
83,00
|
81,80
|
| 23/01/2026 |
569.150 |
-1,49%
|
83,00
|
81,805
|
83,52
|
82,48
|
| 22/01/2026 |
530.660 |
0,23%
|
83,3128
|
82,95
|
85,00
|
83,73
|
| 21/01/2026 |
631.570 |
3,47%
|
81,66
|
81,61
|
84,54
|
83,54
|
| 20/01/2026 |
920.897 |
-4,57%
|
82,03
|
80,695
|
83,18
|
80,74
|
| 16/01/2026 |
644.511 |
0,25%
|
84,40
|
82,83
|
85,155
|
84,61
|
| 15/01/2026 |
652.033 |
0,73%
|
83,53
|
83,385
|
84,89
|
84,40
|
| 14/01/2026 |
893.725 |
1,07%
|
83,3419
|
81,81
|
84,85
|
83,79
|
| 13/01/2026 |
533.861 |
0,60%
|
82,5174
|
81,6621
|
83,7999
|
82,90
|
| 12/01/2026 |
667.224 |
0,07%
|
81,50
|
81,30
|
82,80
|
82,41
|
| 09/01/2026 |
976.557 |
1,06%
|
81,59
|
78,885
|
83,1199
|
82,35
|
| 08/01/2026 |
1.631.505 |
3,56%
|
77,98
|
77,78
|
82,60
|
81,49
|
| 07/01/2026 |
1.282.812 |
-2,56%
|
80,18
|
78,09
|
81,49
|
78,69
|
| 06/01/2026 |
1.487.619 |
4,60%
|
77,10
|
74,1605
|
80,82
|
80,76
|
| 05/01/2026 |
699.102 |
0,97%
|
77,70
|
75,59
|
77,83
|
77,21
|
| 02/01/2026 |
675.544 |
2,95%
|
75,12
|
74,0201
|
76,88
|
76,47
|
| 31/12/2025 |
403.329 |
-1,21%
|
74,97
|
74,235
|
75,36
|
74,28
|
| 30/12/2025 |
347.095 |
0,07%
|
75,1927
|
74,27
|
75,6269
|
74,27
|
| 29/12/2025 |
480.251 |
-0,32%
|
75,45
|
74,47
|
75,7889
|
75,14
|
| 26/12/2025 |
360.955 |
0,68%
|
74,47
|
74,47
|
75,42
|
75,38
|
| 24/12/2025 |
252.159 |
0,30%
|
74,53
|
74,00
|
75,40
|
74,87
|
| 23/12/2025 |
615.773 |
-0,78%
|
75,24
|
73,685
|
75,24
|
74,65
|
| 22/12/2025 |
1.294.884 |
3,42%
|
75,251
|
74,40
|
77,6075
|
75,24
|
| 19/12/2025 |
733.916 |
-0,26%
|
72,22
|
72,22
|
73,245
|
72,75
|
| 18/12/2025 |
836.027 |
1,42%
|
72,75
|
72,14
|
74,11
|
72,94
|
| 17/12/2025 |
943.951 |
-1,21%
|
72,80
|
71,16
|
73,89
|
71,92
|
| 16/12/2025 |
847.670 |
-1,82%
|
74,15
|
72,065
|
74,715
|
72,80
|
| 15/12/2025 |
821.220 |
-2,02%
|
75,68
|
74,11
|
76,05
|
74,15
|
| 12/12/2025 |
645.369 |
-1,12%
|
76,54
|
75,12
|
76,96
|
75,68
|
| 11/12/2025 |
653.483 |
0,91%
|
75,32
|
75,32
|
76,98
|
76,54
|
| 10/12/2025 |
1.022.701 |
5,54%
|
71,72
|
71,49
|
76,38
|
75,86
|
| 09/12/2025 |
584.601 |
-0,66%
|
72,00
|
71,49
|
72,96
|
71,88
|
| 08/12/2025 |
730.719 |
-0,15%
|
72,62
|
71,995
|
72,97
|
72,36
|
| 05/12/2025 |
962.154 |
0,36%
|
72,05
|
71,8401
|
73,35
|
72,47
|
| 04/12/2025 |
1.215.558 |
-0,44%
|
72,53
|
71,10
|
73,00
|
72,21
|
| 03/12/2025 |
958.187 |
1,81%
|
71,26
|
71,062
|
72,81
|
72,53
|
