Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	419 382	-2,61%	32,84	32,08	32,95	32,50
15/12/2022	239 884	-2,06%	33,71	33,16	33,89	33,37
14/12/2022	454 228	0,27%	34,04	33,97	34,77	34,07
13/12/2022	479 321	1,80%	34,33	33,59	34,71	33,98
12/12/2022	711 261	0,72%	33,175	32,975	33,515	33,38
09/12/2022	347 988	0,91%	32,96	32,85	33,34	33,38
08/12/2022	297 629	1,50%	32,715	32,705	33,37	33,08
07/12/2022	328 656	1,72%	32,04	31,995	32,64	32,59
06/12/2022	909 200	-0,93%	32,34	31,89	32,57	32,04
05/12/2022	762 874	-2,19%	32,42	32,24	32,82	32,34
02/12/2022	1 148 533	0,43%	32,42	32,34	33,36	33,06
01/12/2022	1 384 511	0,03%	32,61	32,62	33,54	32,92
30/11/2022	1 305 348	3,13%	32,61	31,50	32,90	32,91
29/11/2022	1 643 833	2,09%	32,61	31,07	31,945	31,91
28/11/2022	1 870 366	-4,34%	32,61	31,26	32,70	31,32
25/11/2022	777 360	-1,35%	32,795	32,6149	32,84	32,25
24/11/2022	1 530 778	0,00%	32,65	32,475	32,905	32,69