Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	312.967	0,48%	33,71	33,635	34,015	33,75
10/08/2022	363.034	1,74%	33,07	33,2628	33,81	33,58
09/08/2022	285.050	0,06%	33,07	32,77	33,075	33,01
08/08/2022	431.713	0,79%	32,95	32,804	33,205	32,99
05/08/2022	406.121	0,41%	32,80	32,385	32,90	33,20
04/08/2022	550.744	0,24%	33,00	32,83	33,14	33,07
03/08/2022	586.999	0,83%	33,00	32,90	33,345	33,00
02/08/2022	748.503	0,18%	32,45	32,54	33,095	32,74
01/08/2022	748.307	-0,15%	32,71	32,4025	32,845	32,68
29/07/2022	643.555	2,25%	31,79	32,01	32,81	32,78
28/07/2022	669.025	1,43%	31,79	31,11	32,1626	32,03
27/07/2022	419.585	0,32%	31,60	31,22	31,77	31,64
26/07/2022	329.086	0,53%	31,44	31,31	31,69	31,575
25/07/2022	369.966	0,64%	31,25	30,9801	31,67	31,46
22/07/2022	295.287	-0,04%	31,13	31,045	31,5926	31,1971
21/07/2022	455.977	0,32%	31,13	30,82	31,21	31,18
20/07/2022	300.484	0,03%	31,21	30,985	31,55	31,11