Stag Industrial Inc (STAG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05-07-2024 |
241.988 |
-0,06%
|
36,05
|
35,90
|
36,21
|
36,05
|
| 04-07-2024 |
186.256 |
0,00%
|
36,06
|
35,98
|
36,39
|
36,07
|
| 03-07-2024 |
186.256 |
0,19%
|
36,06
|
35,98
|
36,39
|
36,07
|
| 02-07-2024 |
340.848 |
1,07%
|
35,84
|
35,80
|
36,21
|
36,00
|
| 01-07-2024 |
391.225 |
-1,22%
|
35,94
|
35,43
|
36,15
|
35,62
|
| 28-06-2024 |
1.123.264 |
2,65%
|
35,20
|
34,96
|
36,06
|
36,06
|
| 27-06-2024 |
508.064 |
0,23%
|
35,13
|
34,87
|
35,35
|
35,13
|
| 26-06-2024 |
425.106 |
-0,62%
|
35,04
|
34,96
|
35,48
|
35,05
|
| 25-06-2024 |
302.062 |
-1,43%
|
35,65
|
35,23
|
35,65
|
35,27
|
| 24-06-2024 |
417.048 |
0,90%
|
35,51
|
35,46
|
36,28
|
35,78
|
| 21-06-2024 |
1.547.903 |
0,31%
|
35,47
|
35,16
|
35,47
|
35,46
|
| 20-06-2024 |
389.103 |
-0,87%
|
35,53
|
35,21
|
35,62
|
35,35
|
| 19-06-2024 |
383.930 |
0,00%
|
35,58
|
35,39
|
35,79
|
35,66
|
| 18-06-2024 |
383.930 |
2,00%
|
35,58
|
35,39
|
35,79
|
35,66
|
| 17-06-2024 |
404.819 |
1,66%
|
34,70
|
34,76
|
35,6974
|
35,54
|
| 14-06-2024 |
249.957 |
0,06%
|
34,76
|
34,59
|
35,04
|
34,96
|
| 13-06-2024 |
410.797 |
-0,82%
|
35,17
|
34,74
|
35,32
|
34,94
|
| 12-06-2024 |
523.493 |
0,43%
|
35,76
|
35,10
|
36,06
|
35,23
|
| 11-06-2024 |
336.342 |
0,34%
|
34,75
|
34,67
|
35,21
|
35,08
|
| 10-06-2024 |
403.163 |
-0,54%
|
34,90
|
34,57
|
35,19
|
34,96
|
| 07-06-2024 |
372.221 |
0,80%
|
34,43
|
34,51
|
35,27
|
35,15
|
| 06-06-2024 |
294.103 |
0,40%
|
35,02
|
34,46
|
34,915
|
34,87
|
| 05-06-2024 |
244.394 |
-0,77%
|
35,02
|
34,68
|
35,135
|
34,73
|
| 04-06-2024 |
236.097 |
0,75%
|
34,53
|
34,50
|
35,30
|
35,00
|
| 03-06-2024 |
485.179 |
-0,91%
|
35,15
|
34,54
|
35,15
|
34,74
|
| 31-05-2024 |
390.504 |
1,57%
|
34,71
|
34,53
|
35,095
|
35,06
|
| 30-05-2024 |
326.068 |
1,11%
|
34,57
|
34,47
|
34,68
|
34,64
|
| 29-05-2024 |
533.829 |
-1,30%
|
34,21
|
34,13
|
34,42
|
34,26
|
| 28-05-2024 |
272.493 |
-1,14%
|
35,46
|
34,70
|
35,415
|
34,71
|
| 27-05-2024 |
301.273 |
0,00%
|
35,34
|
35,05
|
35,36
|
35,11
|
| 24-05-2024 |
301.273 |
-2,36%
|
35,34
|
35,05
|
35,36
|
35,11
|
| 23-05-2024 |
359.829 |
-2,31%
|
35,93
|
35,075
|
35,77
|
35,13
|
| 22-05-2024 |
333.698 |
0,00%
|
35,87
|
35,7662
|
36,08
|
35,96
|
| 21-05-2024 |
281.691 |
-0,64%
|
36,13
|
35,92
|
36,31
|
35,96
|
| 20-05-2024 |
217.267 |
-0,52%
|
36,335
|
36,1615
|
36,585
|
36,19
|
| 17-05-2024 |
263.490 |
-0,08%
|
36,54
|
36,166
|
36,54
|
36,38
|
| 16-05-2024 |
633.820 |
0,33%
|
36,35
|
36,13
|
36,59
|
36,41
|
| 15-05-2024 |
461.204 |
2,01%
|
36,20
|
36,03
|
36,61
|
36,285
|
| 14-05-2024 |
347.375 |
0,62%
|
35,71
|
35,23
|
35,79
|
35,57
|
| 13-05-2024 |
388.459 |
-0,20%
|
35,70
|
35,285
|
35,74
|
35,35
|
| 10-05-2024 |
283.831 |
-0,59%
|
35,70
|
35,20
|
35,75
|
35,42
|
| 09-05-2024 |
341.100 |
1,86%
|
35,03
|
34,98
|
35,675
|
35,63
|
| 08-05-2024 |
381.933 |
-1,33%
|
35,23
|
34,865
|
35,35
|
34,98
|
| 07-05-2024 |
586.856 |
1,90%
|
35,105
|
34,955
|
35,595
|
35,45
|
| 06-05-2024 |
382.701 |
-1,22%
|
35,40
|
34,69
|
35,5125
|
34,79
|
| 03-05-2024 |
265.328 |
0,72%
|
35,82
|
35,09
|
35,99
|
35,22
|
| 02-05-2024 |
579.909 |
0,46%
|
35,11
|
34,72
|
35,29
|
34,97
|
| 01-05-2024 |
637.033 |
1,22%
|
34,575
|
34,10
|
35,32
|
34,81
|
| 30-04-2024 |
511.469 |
-0,75%
|
34,315
|
34,22
|
34,66
|
34,39
|
| 29-04-2024 |
389.436 |
0,85%
|
34,35
|
34,60
|
34,825
|
34,65
|
| 26-04-2024 |
487.598 |
-0,17%
|
34,35
|
34,355
|
34,79
|
34,48
|
| 25-04-2024 |
643.455 |
-0,60%
|
34,35
|
34,15
|
34,6289
|
34,54
|
| 24-04-2024 |
696.154 |
-1,86%
|
35,14
|
34,7001
|
35,33
|
34,75
|
| 23-04-2024 |
407.043 |
0,20%
|
34,97
|
35,25
|
35,73
|
35,41
|
| 22-04-2024 |
246.457 |
1,17%
|
34,97
|
34,70
|
35,3562
|
35,34
|
| 19-04-2024 |
619.181 |
1,60%
|
34,55
|
34,495
|
35,05
|
34,93
|
| 18-04-2024 |
504.435 |
-1,29%
|
34,86
|
34,1099
|
35,02
|
34,38
|
| 17-04-2024 |
794.773 |
-2,22%
|
35,96
|
34,37
|
35,39
|
34,83
|
| 16-04-2024 |
471.399 |
-1,60%
|
35,96
|
35,63
|
36,0101
|
35,62
|
| 15-04-2024 |
343.140 |
-2,40%
|
37,18
|
36,08
|
37,35
|
36,20
|
| 12-04-2024 |
227.478 |
-0,80%
|
37,18
|
36,89
|
37,3475
|
37,09
|
| 11-04-2024 |
310.354 |
0,57%
|
37,45
|
36,98
|
37,5645
|
37,39
|
| 10-04-2024 |
391.047 |
-2,98%
|
37,23
|
36,88
|
37,2925
|
37,18
|
| 09-04-2024 |
482.086 |
0,37%
|
38,36
|
37,99
|
38,385
|
38,32
|
| 08-04-2024 |
216.593 |
1,79%
|
37,62
|
37,59
|
38,205
|
38,18
|
| 05-04-2024 |
259.215 |
0,83%
|
37,05
|
37,03
|
37,525
|
37,51
|
| 04-04-2024 |
226.293 |
-0,32%
|
37,64
|
37,08
|
37,85
|
37,20
|
| 03-04-2024 |
332.822 |
0,22%
|
37,11
|
37,065
|
37,53
|
37,32
|
| 02-04-2024 |
329.607 |
-1,06%
|
38,28
|
36,8599
|
37,33
|
37,24
|
| 01-04-2024 |
392.081 |
-2,08%
|
38,28
|
37,495
|
38,51
|
37,64
|
| 28-03-2024 |
368.336 |
0,92%
|
38,28
|
38,195
|
38,59
|
38,44
|
| 27-03-2024 |
352.371 |
1,72%
|
37,91
|
37,65
|
38,20
|
38,09
|
| 26-03-2024 |
675.269 |
-0,71%
|
37,96
|
37,55
|
37,995
|
37,57
|
| 25-03-2024 |
391.884 |
-0,99%
|
38,35
|
37,85
|
38,35
|
37,84
|
| 22-03-2024 |
425.376 |
-0,16%
|
38,45
|
37,97
|
38,45
|
38,22
|
| 21-03-2024 |
324.898 |
1,35%
|
37,10
|
37,84
|
38,285
|
38,28
|
| 20-03-2024 |
581.094 |
2,05%
|
37,10
|
36,78
|
37,79
|
37,77
|
| 19-03-2024 |
353.599 |
-0,27%
|
37,10
|
36,84
|
37,28
|
37,01
|
| 18-03-2024 |
352.747 |
-0,27%
|
37,23
|
37,09
|
37,60
|
37,11
|
| 15-03-2024 |
401.018 |
-0,30%
|
37,06
|
36,873
|
37,4052
|
37,21
|
| 14-03-2024 |
343.553 |
-1,92%
|
37,92
|
36,91
|
38,0025
|
37,32
|
| 13-03-2024 |
843.976 |
0,24%
|
38,01
|
37,88
|
38,34
|
38,05
|
| 12-03-2024 |
506.573 |
-0,47%
|
37,94
|
37,68
|
38,1282
|
37,96
|
| 11-03-2024 |
845.343 |
0,87%
|
37,75
|
37,46
|
38,125
|
38,14
|
| 08-03-2024 |
661.644 |
2,19%
|
37,42
|
37,34
|
37,845
|
37,81
|
| 07-03-2024 |
339.806 |
-0,94%
|
37,25
|
36,89
|
37,69
|
37,00
|
| 06-03-2024 |
601.495 |
0,62%
|
37,25
|
37,08
|
37,4699
|
37,35
|
| 05-03-2024 |
304.171 |
-0,72%
|
37,21
|
36,925
|
37,60
|
37,12
|
| 04-03-2024 |
325.226 |
-0,35%
|
37,51
|
36,77
|
37,51
|
37,39
|
| 01-03-2024 |
458.296 |
1,02%
|
37,48
|
36,695
|
37,64
|
37,52
|
| 29-02-2024 |
500.009 |
0,05%
|
37,48
|
37,06
|
37,58
|
37,14
|
| 28-02-2024 |
470.106 |
0,14%
|
38,17
|
36,90
|
37,45
|
37,12
|
| 27-02-2024 |
823.540 |
-1,77%
|
38,17
|
37,13
|
38,1897
|
37,19
|
| 26-02-2024 |
347.376 |
-1,18%
|
38,19
|
37,755
|
38,26
|
37,86
|
| 23-02-2024 |
336.724 |
-1,08%
|
38,78
|
38,30
|
38,77
|
38,31
|
| 22-02-2024 |
316.800 |
0,81%
|
38,55
|
38,205
|
38,739
|
38,73
|
| 21-02-2024 |
525.409 |
-0,72%
|
38,76
|
38,315
|
38,88
|
38,42
|
| 20-02-2024 |
756.033 |
-1,02%
|
38,88
|
38,5701
|
39,27
|
38,70
|
| 19-02-2024 |
617.653 |
0,00%
|
38,88
|
38,66
|
39,25
|
39,10
|
| 16-02-2024 |
617.653 |
2,25%
|
38,88
|
38,66
|
39,25
|
39,10
|
Por favor leia o