Stag Industrial Inc (STAG)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
293.637 |
0,91%
|
34,09
|
33,6273
|
34,63
|
34,56
|
06/10/2023 |
227.199 |
0,41%
|
33,825
|
33,6273
|
34,45
|
34,25
|
05/10/2023 |
252.296 |
0,89%
|
33,59
|
33,65
|
34,17
|
34,11
|
04/10/2023 |
267.268 |
1,35%
|
33,59
|
33,198
|
33,82
|
33,81
|
03/10/2023 |
292.049 |
-1,62%
|
34,40
|
32,98
|
33,795
|
33,36
|
02/10/2023 |
296.193 |
-1,74%
|
34,40
|
33,67
|
34,62
|
33,91
|
29/09/2023 |
445.768 |
-0,03%
|
33,96
|
34,19
|
35,16
|
34,51
|
28/09/2023 |
583.593 |
1,84%
|
33,96
|
33,96
|
34,585
|
34,52
|
27/09/2023 |
335.662 |
-0,18%
|
34,175
|
33,77
|
34,415
|
34,02
|
26/09/2023 |
315.885 |
-1,90%
|
34,44
|
34,02
|
34,61
|
34,08
|
25/09/2023 |
350.227 |
0,03%
|
34,55
|
34,40
|
34,92
|
34,74
|
22/09/2023 |
774.234 |
-0,29%
|
34,89
|
34,665
|
35,39
|
34,73
|
21/09/2023 |
447.976 |
-3,79%
|
36,555
|
34,76
|
36,00
|
34,83
|
20/09/2023 |
286.776 |
-0,22%
|
36,555
|
36,195
|
36,91
|
36,20
|
19/09/2023 |
259.732 |
-0,33%
|
36,49
|
36,095
|
36,6568
|
36,28
|
18/09/2023 |
268.120 |
-0,71%
|
36,56
|
36,11
|
36,6808
|
36,40
|
15/09/2023 |
471.231 |
-0,38%
|
36,66
|
36,36
|
36,665
|
36,66
|
14/09/2023 |
370.436 |
2,08%
|
36,255
|
36,215
|
36,89
|
36,80
|
13/09/2023 |
226.479 |
-0,91%
|
36,37
|
36,03
|
36,47
|
36,05
|
12/09/2023 |
650.226 |
-0,79%
|
36,455
|
36,31
|
36,67
|
36,38
|
11/09/2023 |
327.710 |
0,25%
|
37,05
|
36,4699
|
36,82
|
36,67
|
08/09/2023 |
399.753 |
-1,11%
|
37,05
|
36,42
|
37,22
|
36,58
|
07/09/2023 |
666.386 |
1,62%
|
36,16
|
36,26
|
37,12
|
36,99
|
06/09/2023 |
365.204 |
0,47%
|
36,16
|
35,95
|
36,415
|
36,40
|
05/09/2023 |
918.176 |
-1,76%
|
36,695
|
36,18
|
36,74
|
36,23
|
04/09/2023 |
810.462 |
0,96%
|
36,97
|
36,60
|
36,965
|
36,88
|
01/09/2023 |
810.462 |
0,96%
|
36,97
|
36,60
|
36,965
|
36,88
|
31/08/2023 |
262.616 |
-0,68%
|
36,78
|
36,455
|
36,8534
|
36,53
|
30/08/2023 |
354.543 |
0,01%
|
36,81
|
36,65
|
37,01
|
36,78
|
29/08/2023 |
313.544 |
0,55%
|
36,695
|
36,54
|
36,93
|
36,90
|
28/08/2023 |
440.114 |
0,88%
|
36,545
|
36,57
|
37,11
|
36,70
|
25/08/2023 |
585.793 |
1,00%
|
36,29
|
36,14
|
36,5663
|
36,38
|
24/08/2023 |
372.408 |
-0,77%
|
36,34
|
35,945
|
36,79
|
36,02
|
23/08/2023 |
426.738 |
2,48%
|
34,94
|
35,38
|
36,44
|
36,30
|
22/08/2023 |
406.179 |
1,32%
|
34,94
|
34,88
|
35,51
|
35,42
|
21/08/2023 |
439.546 |
-0,37%
|
34,94
|
34,56
|
35,125
|
34,96
|
18/08/2023 |
324.546 |
0,86%
|
35,655
|
34,58
|
35,14
|
35,09
|
17/08/2023 |
288.251 |
-1,31%
|
35,655
|
34,79
|
35,52
|
34,79
|
16/08/2023 |
385.246 |
-1,01%
|
35,655
|
35,25
|
35,78
|
35,25
|
15/08/2023 |
294.586 |
-0,73%
|
35,52
|
35,52
|
35,85
|
35,61
|
14/08/2023 |
325.000 |
0,28%
|
35,80
|
35,61
|
35,88
|
35,87
|
11/08/2023 |
961.451 |
0,56%
|
35,39
|
35,3101
|
35,86
|
35,77
|
10/08/2023 |
528.026 |
-0,64%
|
36,05
|
35,50
|
36,24
|
35,57
|
09/08/2023 |
611.434 |
-0,75%
|
35,93
|
35,73
|
36,16
|
35,80
|
08/08/2023 |
306.133 |
-1,23%
|
36,61
|
35,90
|
36,45
|
36,07
|
07/08/2023 |
214.522 |
1,64%
|
36,05
|
35,81
|
36,585
|
36,52
|
04/08/2023 |
422.790 |
0,90%
|
35,45
|
35,45
|
36,33
|
35,93
|
03/08/2023 |
649.236 |
-0,81%
|
35,70
|
35,17
|
35,705
|
35,61
|
02/08/2023 |
470.298 |
-0,28%
|
35,70
|
35,52
|
35,9788
|
35,90
|
01/08/2023 |
297.891 |
-0,83%
|
36,03
|
35,88
|
36,1599
|
36,00
|
31/07/2023 |
458.538 |
-0,08%
|
36,43
|
36,145
|
36,69
|
36,30
|
28/07/2023 |
660.180 |
-1,86%
|
37,435
|
36,17
|
37,50
|
36,33
|
27/07/2023 |
493.564 |
-3,38%
|
38,50
|
37,12
|
38,73
|
37,14
|
26/07/2023 |
501.751 |
0,39%
|
38,50
|
38,245
|
38,73
|
38,44
|
25/07/2023 |
405.578 |
-0,31%
|
38,33
|
38,17
|
38,57
|
38,29
|
24/07/2023 |
388.090 |
0,89%
|
38,09
|
38,02
|
38,4797
|
38,41
|
21/07/2023 |
371.863 |
0,66%
|
37,94
|
37,75
|
38,24
|
38,07
|
20/07/2023 |
560.382 |
0,99%
|
37,58
|
37,04
|
37,82
|
37,82
|
19/07/2023 |
437.905 |
0,38%
|
37,66
|
37,11
|
37,7599
|
37,45
|
18/07/2023 |
875.169 |
-1,74%
|
38,15
|
36,85
|
38,14
|
37,31
|
17/07/2023 |
523.581 |
0,42%
|
37,82
|
37,665
|
38,035
|
37,97
|
14/07/2023 |
778.421 |
0,05%
|
37,54
|
37,36
|
37,83
|
37,81
|
13/07/2023 |
1.037.404 |
0,85%
|
37,40
|
37,2312
|
37,845
|
37,79
|
12/07/2023 |
678.778 |
1,55%
|
36,52
|
37,02
|
37,79
|
37,47
|
11/07/2023 |
991.825 |
1,35%
|
36,52
|
36,215
|
36,965
|
36,90
|
10/07/2023 |
531.261 |
1,48%
|
35,70
|
35,67
|
36,48
|
36,41
|
07/07/2023 |
402.042 |
-0,66%
|
35,96
|
35,67
|
36,10
|
35,88
|
06/07/2023 |
309.665 |
-1,34%
|
36,15
|
35,48
|
36,18
|
36,12
|
05/07/2023 |
355.599 |
0,66%
|
36,31
|
36,08
|
36,97
|
36,61
|
04/07/2023 |
263.129 |
1,42%
|
35,79
|
35,755
|
36,55
|
36,39
|
03/07/2023 |
262.994 |
1,87%
|
35,79
|
35,755
|
36,55
|
36,55
|
30/06/2023 |
373.886 |
0,39%
|
36,01
|
35,43
|
36,07
|
35,88
|
29/06/2023 |
470.909 |
1,95%
|
34,935
|
34,76
|
35,765
|
35,74
|
28/06/2023 |
590.900 |
-0,54%
|
35,29
|
35,01
|
35,335
|
35,18
|
27/06/2023 |
539.005 |
1,12%
|
35,11
|
35,011
|
35,59
|
35,37
|
26/06/2023 |
469.391 |
2,04%
|
34,365
|
34,365
|
35,02
|
34,98
|
23/06/2023 |
1.475.311 |
-1,13%
|
35,70
|
33,93
|
34,86
|
34,28
|
22/06/2023 |
795.196 |
-2,61%
|
35,70
|
34,575
|
35,70
|
34,67
|
21/06/2023 |
597.817 |
-0,56%
|
35,60
|
35,435
|
35,73
|
35,60
|
20/06/2023 |
567.082 |
-2,16%
|
36,95
|
35,7501
|
36,40
|
35,80
|
19/06/2023 |
885.954 |
-0,38%
|
36,95
|
36,325
|
37,08
|
36,59
|
16/06/2023 |
885.954 |
-0,38%
|
36,95
|
36,325
|
37,08
|
36,59
|
15/06/2023 |
535.700 |
0,22%
|
36,52
|
36,405
|
36,755
|
36,73
|
14/06/2023 |
532.034 |
0,44%
|
36,64
|
36,435
|
37,03
|
36,65
|
13/06/2023 |
853.892 |
1,47%
|
36,00
|
35,53
|
36,56
|
36,49
|
12/06/2023 |
584.980 |
-0,28%
|
36,00
|
35,6218
|
36,095
|
35,96
|
09/06/2023 |
553.001 |
-0,66%
|
36,19
|
35,88
|
36,33
|
36,06
|
08/06/2023 |
567.543 |
-0,30%
|
36,35
|
35,84
|
36,38
|
36,30
|
07/06/2023 |
937.306 |
0,94%
|
35,42
|
36,12
|
36,61
|
36,41
|
06/06/2023 |
602.800 |
2,04%
|
35,42
|
35,45
|
36,25
|
36,07
|
05/06/2023 |
497.375 |
-1,59%
|
35,76
|
35,32
|
35,935
|
35,35
|
02/06/2023 |
852.606 |
3,28%
|
34,57
|
35,09
|
36,0806
|
35,92
|
01/06/2023 |
560.289 |
-0,06%
|
34,30
|
34,36
|
35,0585
|
34,78
|
31/05/2023 |
461.237 |
0,80%
|
33,83
|
34,29
|
34,68
|
34,80
|
30/05/2023 |
461.237 |
0,80%
|
33,83
|
34,29
|
34,68
|
34,42
|
29/05/2023 |
484.376 |
1,27%
|
33,83
|
33,72
|
34,30
|
34,27
|
26/05/2023 |
484.376 |
1,27%
|
33,83
|
33,72
|
34,30
|
34,27
|
25/05/2023 |
269.799 |
0,39%
|
33,83
|
33,42
|
34,02
|
33,84
|
24/05/2023 |
418.035 |
-1,14%
|
34,05
|
33,615
|
34,11
|
33,71
|
23/05/2023 |
371.872 |
-1,39%
|
34,58
|
34,09
|
34,77
|
34,10
|