Stag Industrial Inc (STAG)
Exportar para Excel
| << < 1 2 3 4 5 |
| 25/11/2024 |
431.286 |
1,86%
|
36,81
|
36,64
|
37,3657
|
37,16
|
| 22/11/2024 |
495.699 |
1,00%
|
36,115
|
35,93
|
36,58
|
36,48
|
| 21/11/2024 |
349.043 |
0,36%
|
36,20
|
35,72
|
36,4603
|
36,12
|
| 20/11/2024 |
610.653 |
-0,91%
|
36,20
|
35,72
|
36,91
|
35,99
|
| 19/11/2024 |
254.082 |
-0,03%
|
36,22
|
36,00
|
36,51
|
36,32
|
| 18/11/2024 |
392.796 |
0,33%
|
36,10
|
36,01
|
36,51
|
36,33
|
| 15/11/2024 |
305.010 |
0,22%
|
37,195
|
35,76
|
37,24
|
36,21
|
| 14/11/2024 |
567.266 |
-2,72%
|
37,09
|
36,015
|
37,42
|
36,13
|
| 13/11/2024 |
1.124.520 |
0,95%
|
37,225
|
36,69
|
37,38
|
37,14
|
| 12/11/2024 |
414.218 |
-1,42%
|
37,26
|
36,69
|
37,92
|
36,79
|
| 11/11/2024 |
315.495 |
-0,16%
|
37,3632
|
37,26
|
37,92
|
37,32
|
| 08/11/2024 |
533.202 |
0,54%
|
38,06
|
36,81
|
38,099
|
37,38
|
| 07/11/2024 |
762.018 |
-2,11%
|
37,81
|
36,91
|
38,115
|
37,18
|
| 06/11/2024 |
1.063.482 |
2,21%
|
36,51
|
36,4949
|
38,19
|
37,98
|
| 05/11/2024 |
199.230 |
%
|
36,51
|
36,4949
|
37,19
|
37,16
|
| 04/11/2024 |
336.224 |
%
|
37,495
|
36,52
|
37,44
|
36,81
|
| 01/11/2024 |
325.461 |
%
|
37,495
|
36,89
|
37,63
|
36,87
|
| 31/10/2024 |
520.436 |
%
|
37,765
|
37,27
|
38,07
|
37,28
|
| 30/10/2024 |
637.532 |
%
|
37,38
|
37,275
|
38,275
|
37,80
|
| 29/10/2024 |
468.593 |
%
|
37,29
|
37,08
|
37,54
|
37,07
|
| 28/10/2024 |
347.616 |
%
|
38,05
|
37,25
|
37,57
|
37,48
|
| 25/10/2024 |
582.650 |
%
|
38,05
|
37,015
|
38,0699
|
37,05
|
| 24/10/2024 |
512.236 |
%
|
38,09
|
37,75
|
38,23
|
37,81
|
| 23/10/2024 |
326.361 |
%
|
37,71
|
37,72
|
38,19
|
38,04
|
| 22/10/2024 |
268.678 |
%
|
37,61
|
37,4601
|
37,955
|
37,82
|
| 21/10/2024 |
445.153 |
%
|
38,18
|
37,655
|
38,35
|
37,71
|
| 18/10/2024 |
283.216 |
%
|
38,35
|
38,165
|
38,55
|
38,54
|
| 17/10/2024 |
1.103.696 |
%
|
39,00
|
38,38
|
39,06
|
38,47
|
| 16/10/2024 |
516.821 |
%
|
38,10
|
38,00
|
39,205
|
39,10
|
| 15/10/2024 |
553.189 |
%
|
37,20
|
37,39
|
38,03
|
37,83
|
| 14/10/2024 |
375.783 |
%
|
37,04
|
37,0598
|
37,56
|
37,38
|
| 11/10/2024 |
242.243 |
%
|
37,04
|
36,87
|
37,24
|
37,23
|
| 10/10/2024 |
319.178 |
%
|
36,99
|
36,595
|
37,0649
|
36,84
|
| 09/10/2024 |
385.270 |
%
|
37,29
|
36,785
|
37,385
|
37,09
|
| 08/10/2024 |
267.084 |
%
|
37,49
|
37,1622
|
37,4901
|
37,38
|
| 07/10/2024 |
389.704 |
%
|
38,05
|
37,22
|
37,54
|
37,46
|
| 04/10/2024 |
507.176 |
%
|
38,05
|
37,665
|
38,12
|
37,67
|
| 03/10/2024 |
338.856 |
%
|
38,05
|
37,72
|
38,139
|
38,08
|
| 02/10/2024 |
305.486 |
%
|
38,38
|
38,005
|
38,52
|
38,20
|
| 01/10/2024 |
295.124 |
%
|
39,185
|
38,43
|
39,23
|
38,66
|
| 30/09/2024 |
402.902 |
%
|
39,32
|
38,815
|
39,335
|
39,09
|
| 27/09/2024 |
342.910 |
%
|
39,32
|
39,085
|
39,66
|
39,24
|
| 26/09/2024 |
264.586 |
%
|
39,47
|
38,92
|
39,385
|
39,03
|
| 25/09/2024 |
287.475 |
%
|
39,32
|
39,06
|
39,56
|
39,17
|
| 24/09/2024 |
449.018 |
%
|
39,32
|
39,255
|
39,79
|
39,50
|
| 23/09/2024 |
266.346 |
%
|
39,34
|
39,255
|
39,68
|
39,44
|
| 20/09/2024 |
531.984 |
%
|
39,66
|
38,98
|
39,80
|
39,09
|
| 19/09/2024 |
414.812 |
%
|
39,96
|
39,375
|
40,06
|
39,97
|
| 18/09/2024 |
380.780 |
%
|
39,96
|
39,40
|
40,18
|
39,62
|
| 17/09/2024 |
432.240 |
%
|
40,105
|
39,78
|
40,29
|
39,89
|
| 16/09/2024 |
406.746 |
%
|
40,19
|
39,985
|
40,40
|
40,14
|
| 13/09/2024 |
548.349 |
%
|
39,71
|
39,615
|
40,05
|
40,04
|
| 12/09/2024 |
371.997 |
%
|
39,20
|
38,71
|
39,345
|
39,30
|
| 11/09/2024 |
374.738 |
%
|
39,20
|
38,45
|
39,29
|
39,19
|
| 10/09/2024 |
424.751 |
%
|
39,72
|
39,38
|
40,02
|
39,70
|
| 09/09/2024 |
377.929 |
%
|
39,10
|
38,95
|
39,90
|
39,54
|
| 06/09/2024 |
313.387 |
%
|
40,10
|
38,98
|
40,07
|
39,13
|
| 05/09/2024 |
283.769 |
%
|
40,26
|
39,87
|
40,35
|
39,915
|
| 04/09/2024 |
334.627 |
%
|
40,26
|
39,72
|
40,49
|
40,08
|
| 03/09/2024 |
336.721 |
%
|
40,32
|
40,10
|
40,50
|
40,32
|
| 30/08/2024 |
223.298 |
%
|
40,32
|
39,9937
|
40,615
|
40,58
|
| 29/08/2024 |
233.505 |
%
|
40,33
|
39,925
|
40,4699
|
40,09
|
| 28/08/2024 |
365.330 |
%
|
40,27
|
40,10
|
40,50
|
40,29
|
| 27/08/2024 |
212.030 |
%
|
39,88
|
39,855
|
40,34
|
40,18
|
| 26/08/2024 |
336.404 |
%
|
39,79
|
40,13
|
40,745
|
40,23
|
| 23/08/2024 |
238.322 |
%
|
39,79
|
39,89
|
40,65
|
40,45
|
| 22/08/2024 |
159.035 |
%
|
39,70
|
39,57
|
39,91
|
39,90
|
| 21/08/2024 |
231.602 |
%
|
39,70
|
39,4401
|
39,762
|
39,75
|
| 20/08/2024 |
251.979 |
%
|
39,46
|
39,28
|
39,725
|
39,54
|
| 19/08/2024 |
404.369 |
%
|
39,46
|
39,355
|
39,7176
|
39,64
|
| 16/08/2024 |
292.179 |
%
|
39,45
|
39,225
|
39,59
|
39,34
|
| 15/08/2024 |
395.452 |
%
|
39,82
|
39,345
|
39,82
|
39,62
|
| 14/08/2024 |
205.131 |
%
|
39,32
|
39,37
|
39,67
|
39,47
|
| 13/08/2024 |
303.451 |
%
|
39,32
|
39,09
|
39,56
|
39,48
|
| 12/08/2024 |
194.831 |
%
|
39,42
|
38,89
|
39,50
|
39,11
|
| 09/08/2024 |
254.728 |
%
|
39,49
|
38,09
|
39,68
|
39,67
|
| 08/08/2024 |
286.885 |
%
|
39,24
|
39,17
|
39,66
|
39,45
|
| 07/08/2024 |
490.192 |
%
|
39,51
|
39,20
|
40,02
|
39,28
|
| 06/08/2024 |
400.183 |
%
|
38,84
|
38,78
|
39,88
|
39,46
|
| 05/08/2024 |
411.974 |
%
|
38,62
|
38,066
|
39,98
|
38,40
|
| 02/08/2024 |
514.837 |
%
|
40,76
|
39,995
|
40,935
|
40,06
|
| 01/08/2024 |
356.700 |
%
|
41,24
|
40,59
|
41,56
|
40,98
|
| 31/07/2024 |
623.477 |
%
|
40,71
|
40,57
|
41,63
|
40,81
|
| 30/07/2024 |
333.683 |
%
|
40,57
|
40,43
|
40,96
|
40,79
|
| 29/07/2024 |
416.570 |
%
|
40,41
|
40,02
|
40,58
|
40,41
|
| 26/07/2024 |
329.488 |
%
|
39,45
|
39,64
|
40,512
|
40,43
|
| 25/07/2024 |
528.504 |
%
|
39,45
|
39,23
|
40,065
|
39,41
|
| 24/07/2024 |
693.217 |
%
|
39,45
|
39,615
|
40,68
|
39,64
|
| 23/07/2024 |
688.701 |
%
|
39,45
|
39,89
|
40,51
|
40,29
|
| 22/07/2024 |
565.583 |
%
|
39,45
|
39,32
|
40,46
|
40,21
|
| 19/07/2024 |
653.980 |
%
|
39,15
|
38,94
|
39,35
|
39,14
|
| 18/07/2024 |
897.381 |
%
|
38,57
|
38,56
|
39,65
|
39,09
|
| 17/07/2024 |
1.204.092 |
%
|
38,30
|
38,18
|
39,29
|
38,68
|
| 16/07/2024 |
659.791 |
%
|
37,74
|
38,13
|
38,435
|
38,20
|
| 15/07/2024 |
607.214 |
%
|
37,74
|
37,70
|
38,245
|
38,14
|
| 12/07/2024 |
457.369 |
%
|
37,00
|
37,46
|
37,92
|
37,60
|
| 11/07/2024 |
734.473 |
%
|
35,61
|
36,805
|
37,48
|
37,33
|
| 10/07/2024 |
609.180 |
%
|
35,61
|
35,55
|
36,39
|
36,28
|
| 09/07/2024 |
523.819 |
%
|
35,69
|
35,21
|
35,88
|
35,42
|
| 08/07/2024 |
432.926 |
%
|
36,20
|
35,79
|
36,195
|
35,80
|
