Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	6.769.847	-3,24%	90,87	85,36	92,10	85,96
10-08-2022	7.578.708	9,53%	84,18	84,42	89,0299	88,83
09-08-2022	6.199.864	-5,16%	84,18	79,95	84,87	81,10
08-08-2022	9.374.773	-2,57%	83,75	84,87	91,7499	85,48
05-08-2022	15.506.777	-2,31%	83,75	82,8776	93,1899	87,73
04-08-2022	9.994.526	2,27%	81,37	86,83	90,67	90,07
03-08-2022	14.356.454	11,29%	81,37	80,70	88,83	88,02
02-08-2022	5.786.534	1,62%	76,52	76,36	80,77	79,03
01-08-2022	5.777.200	2,39%	72,96	74,46	79,04	77,90
29-07-2022	5.046.092	2,00%	72,96	72,725	76,07	76,06
28-07-2022	5.605.926	2,99%	73,53	70,5101	75,16	74,78
27-07-2022	6.056.886	9,32%	69,09	67,62	72,94	72,61
26-07-2022	4.925.067	-7,29%	69,09	65,90	69,23	66,3923
25-07-2022	4.398.631	-0,52%	72,01	69,60	72,42	71,43
22-07-2022	5.839.873	-4,04%	74,575	71,00	76,44	71,74
21-07-2022	8.319.588	0,62%	73,185	72,17	75,13	75,20
20-07-2022	6.522.899	7,85%	69,99	72,03	75,24	74,70