Square Inc Class A (XYZ)
Exportar para Excel
| 1 2 3 4 > >> |
| 24/09/2026 |
1 024 198 |
2,76%
|
74,58
|
74,58
|
76,81
|
76,74
|
| 23/09/2026 |
1 234 297 |
-3,68%
|
76,67
|
74,37
|
76,71
|
74,68
|
| 22/09/2026 |
1 152 779 |
-0,49%
|
79,59
|
77,09
|
79,82
|
77,53
|
| 21/09/2026 |
1 370 494 |
2,14%
|
77,54
|
76,39
|
78,13
|
77,91
|
| 18/09/2026 |
3 396 074 |
-0,25%
|
76,55
|
75,86
|
76,88
|
76,28
|
| 17/09/2026 |
918 846 |
-0,21%
|
77,97
|
76,47
|
78,00
|
76,47
|
| 16/09/2026 |
1 141 538 |
-2,15%
|
78,36
|
75,78
|
78,43
|
76,63
|
| 15/09/2026 |
1 173 356 |
-1,48%
|
79,31
|
77,88
|
80,13
|
78,31
|
| 14/09/2026 |
1 065 274 |
0,35%
|
78,96
|
78,58
|
80,57
|
79,49
|
| 11/09/2026 |
710 811 |
0,18%
|
79,96
|
78,81
|
80,08
|
79,21
|
| 10/09/2026 |
892 691 |
-0,42%
|
78,39
|
77,77
|
79,93
|
79,07
|
| 09/09/2026 |
1 345 196 |
-0,87%
|
79,27
|
77,75
|
80,25
|
79,40
|
| 08/09/2026 |
1 118 883 |
-3,21%
|
82,18
|
79,98
|
82,18
|
80,10
|
| 04/09/2026 |
708 366 |
-0,73%
|
82,51
|
81,88
|
83,54
|
82,76
|
| 03/09/2026 |
947 994 |
1,10%
|
83,57
|
81,99
|
84,545
|
83,37
|
| 02/09/2026 |
1 930 467 |
5,88%
|
77,30
|
77,23
|
83,07
|
82,46
|
| 01/09/2026 |
1 478 302 |
-5,05%
|
80,04
|
77,64
|
80,35
|
77,88
|
| 31/08/2026 |
1 637 440 |
-1,85%
|
82,58
|
81,085
|
83,03
|
82,02
|
| 28/08/2026 |
1 163 847 |
-1,51%
|
85,12
|
83,01
|
85,86
|
83,57
|
| 27/08/2026 |
1 208 985 |
2,11%
|
84,00
|
83,54
|
86,905
|
84,85
|
| 26/08/2026 |
1 005 435 |
0,46%
|
82,00
|
81,98
|
83,88
|
83,10
|
| 25/08/2026 |
951 800 |
1,65%
|
81,81
|
81,38
|
82,76
|
82,72
|
| 24/08/2026 |
1 177 910 |
-0,95%
|
81,48
|
81,34
|
83,94
|
81,38
|
| 21/08/2026 |
1 587 087 |
2,60%
|
80,04
|
79,35
|
82,27
|
82,16
|
| 20/08/2026 |
1 030 072 |
-1,05%
|
80,87
|
79,38
|
81,78
|
80,08
|
| 19/08/2026 |
934 282 |
1,89%
|
79,55
|
79,49
|
81,81
|
80,93
|
| 18/08/2026 |
1 071 971 |
-0,96%
|
79,17
|
79,17
|
81,48
|
79,43
|
| 17/08/2026 |
1 080 268 |
-3,23%
|
81,63
|
79,97
|
81,76
|
80,20
|
| 14/08/2026 |
1 204 867 |
-0,25%
|
82,87
|
82,39
|
83,40
|
82,88
|
| 13/08/2026 |
1 386 092 |
6,14%
|
79,16
|
78,92
|
83,71
|
83,09
|
| 12/08/2026 |
953 109 |
-1,00%
|
78,62
|
77,24
|
79,19
|
78,28
|
| 11/08/2026 |
1 034 277 |
0,11%
|
78,82
|
78,25
|
79,78
|
79,07
|
| 10/08/2026 |
1 213 189 |
-0,03%
|
78,47
|
78,385
|
79,86
|
78,98
|
| 07/08/2026 |
1 512 947 |
-0,03%
|
78,90
|
77,95
|
80,03
|
79,00
|
| 06/08/2026 |
2 376 232 |
-6,15%
|
83,07
|
78,52
|
83,83
|
79,02
|
| 05/08/2026 |
2 188 330 |
-0,52%
|
85,85
|
83,67
|
86,75
|
84,20
|
| 04/08/2026 |
1 499 658 |
3,11%
|
82,31
|
82,31
|
84,80
|
84,64
|
| 03/08/2026 |
1 087 417 |
1,05%
|
81,52
|
81,17
|
82,23
|
82,09
|
| 31/07/2026 |
1 147 621 |
-1,63%
|
82,27
|
80,38
|
82,99
|
81,24
|
| 30/07/2026 |
1 081 490 |
0,50%
|
81,17
|
80,82
|
82,80
|
82,59
|
| 29/07/2026 |
1 238 502 |
-1,11%
|
82,22
|
81,72
|
84,02
|
82,18
|
| 28/07/2026 |
1 406 353 |
2,29%
|
81,70
|
80,62
|
83,14
|
83,10
|
| 27/07/2026 |
1 218 117 |
5,30%
|
78,88
|
78,88
|
81,38
|
81,24
|
| 24/07/2026 |
807 823 |
0,86%
|
77,03
|
76,00
|
78,46
|
77,15
|
| 23/07/2026 |
1 574 710 |
-1,25%
|
77,32
|
75,745
|
77,91
|
76,49
|
| 22/07/2026 |
915 795 |
-3,63%
|
79,10
|
77,00
|
79,30
|
77,46
|
| 21/07/2026 |
960 607 |
1,37%
|
79,31
|
79,18
|
81,01
|
80,38
|
| 20/07/2026 |
1 195 267 |
-0,81%
|
78,90
|
78,22
|
80,45
|
79,29
|
| 17/07/2026 |
1 315 621 |
-1,94%
|
79,13
|
79,00
|
80,83
|
79,94
|
| 16/07/2026 |
1 066 524 |
-0,35%
|
82,11
|
80,69
|
82,69
|
81,52
|
| 15/07/2026 |
1 753 566 |
2,28%
|
81,48
|
76,43
|
84,05
|
81,81
|
| 14/07/2026 |
1 350 461 |
1,61%
|
78,58
|
78,25
|
80,91
|
79,99
|
| 13/07/2026 |
1 247 253 |
1,84%
|
78,35
|
77,06
|
79,00
|
78,72
|
| 10/07/2026 |
1 234 323 |
-0,15%
|
78,91
|
76,94
|
79,53
|
77,30
|
| 09/07/2026 |
814 150 |
1,14%
|
76,14
|
75,88
|
77,77
|
77,42
|
| 08/07/2026 |
1 329 676 |
-1,30%
|
76,66
|
74,765
|
76,86
|
76,55
|
| 07/07/2026 |
1 394 312 |
-1,72%
|
79,49
|
77,21
|
80,20
|
77,56
|
| 06/07/2026 |
1 081 355 |
0,11%
|
78,77
|
77,52
|
79,25
|
78,92
|
| 02/07/2026 |
1 329 439 |
2,20%
|
78,97
|
77,69
|
81,01
|
78,83
|
| 01/07/2026 |
1 387 196 |
1,49%
|
76,40
|
75,14
|
77,89
|
77,13
|
| 30/06/2026 |
1 983 582 |
-2,59%
|
78,80
|
75,28
|
78,96
|
76,00
|
| 29/06/2026 |
1 953 219 |
0,26%
|
78,93
|
77,34
|
79,00
|
78,02
|
| 26/06/2026 |
5 760 242 |
5,05%
|
74,80
|
74,46
|
77,82
|
77,82
|
| 25/06/2026 |
1 694 017 |
-2,11%
|
75,70
|
73,79
|
75,73
|
74,08
|
| 24/06/2026 |
1 485 077 |
4,57%
|
74,01
|
73,58
|
77,13
|
75,68
|
| 23/06/2026 |
1 525 932 |
-0,96%
|
72,29
|
71,60
|
73,32
|
72,37
|
| 22/06/2026 |
1 767 837 |
-2,29%
|
74,28
|
72,58
|
75,27
|
73,07
|
| 18/06/2026 |
4 586 545 |
2,66%
|
73,99
|
72,45
|
75,06
|
74,78
|
| 17/06/2026 |
1 556 238 |
-2,46%
|
74,10
|
72,71
|
76,165
|
72,84
|
| 16/06/2026 |
1 612 276 |
0,44%
|
74,95
|
74,25
|
75,93
|
74,68
|
| 15/06/2026 |
3 047 169 |
6,95%
|
72,26
|
71,91
|
74,79
|
74,35
|
| 12/06/2026 |
1 247 732 |
0,62%
|
69,78
|
68,68
|
70,15
|
69,52
|
| 11/06/2026 |
1 321 841 |
3,69%
|
66,07
|
65,48
|
69,44
|
69,09
|
| 10/06/2026 |
893 072 |
-2,43%
|
66,64
|
66,25
|
68,795
|
66,63
|
| 09/06/2026 |
1 358 606 |
-2,33%
|
68,82
|
65,77
|
70,36
|
68,29
|
| 08/06/2026 |
1 672 817 |
2,60%
|
68,22
|
67,93
|
70,60
|
69,92
|
| 05/06/2026 |
1 231 218 |
-3,87%
|
70,19
|
67,64
|
70,25
|
68,15
|
| 04/06/2026 |
1 206 723 |
1,56%
|
70,84
|
70,56
|
72,535
|
70,89
|
| 03/06/2026 |
1 673 615 |
-5,87%
|
72,82
|
69,40
|
72,82
|
69,80
|
| 02/06/2026 |
1 352 569 |
-2,56%
|
76,35
|
73,94
|
76,46
|
74,15
|
| 01/06/2026 |
1 831 235 |
0,50%
|
77,50
|
75,54
|
77,58
|
76,10
|
| 29/05/2026 |
3 132 119 |
1,84%
|
75,00
|
74,23
|
76,65
|
75,72
|
| 28/05/2026 |
1 289 042 |
4,10%
|
70,99
|
70,17
|
74,48
|
74,35
|
| 27/05/2026 |
1 512 368 |
3,25%
|
70,00
|
70,00
|
72,54
|
71,42
|
| 26/05/2026 |
1 455 935 |
1,60%
|
68,73
|
67,55
|
69,35
|
69,17
|
| 22/05/2026 |
1 575 441 |
-0,83%
|
68,54
|
67,12
|
69,00
|
68,08
|
| 21/05/2026 |
2 122 445 |
-3,16%
|
69,83
|
68,34
|
70,14
|
68,65
|
| 20/05/2026 |
1 501 760 |
2,49%
|
69,38
|
67,82
|
71,74
|
70,89
|
| 19/05/2026 |
1 726 215 |
-2,07%
|
71,00
|
68,89
|
71,50
|
69,17
|
| 18/05/2026 |
1 484 491 |
0,38%
|
69,79
|
69,61
|
71,78
|
70,63
|
| 15/05/2026 |
1 736 400 |
-1,64%
|
70,44
|
70,17
|
71,60
|
70,36
|
| 14/05/2026 |
1 579 249 |
2,51%
|
70,24
|
69,57
|
71,70
|
71,53
|
| 13/05/2026 |
1 686 573 |
-3,24%
|
71,10
|
68,69
|
71,29
|
69,78
|
| 12/05/2026 |
1 348 851 |
-1,44%
|
72,08
|
71,44
|
72,75
|
72,12
|
| 11/05/2026 |
1 497 288 |
-2,24%
|
75,07
|
72,77
|
75,50
|
73,17
|
| 08/05/2026 |
2 492 581 |
6,72%
|
75,00
|
72,50
|
77,11
|
74,85
|
| 07/05/2026 |
2 130 131 |
-0,97%
|
71,78
|
69,84
|
72,26
|
70,14
|
| 06/05/2026 |
1 313 086 |
-0,59%
|
71,49
|
70,00
|
71,94
|
70,83
|
| 05/05/2026 |
1 059 617 |
-0,90%
|
70,34
|
70,00
|
72,47
|
71,25
|
| 04/05/2026 |
1 113 189 |
0,13%
|
72,13
|
71,52
|
73,46
|
71,90
|
