Square Inc Class A (XYZ)
Exportar para Excel
| 1 2 3 4 > >> |
| 07/07/2026 |
1.394.312 |
-1,72%
|
79,49
|
77,21
|
80,20
|
77,56
|
| 06/07/2026 |
1.081.355 |
0,11%
|
78,77
|
77,52
|
79,25
|
78,92
|
| 02/07/2026 |
1.329.439 |
2,20%
|
78,97
|
77,69
|
81,01
|
78,83
|
| 01/07/2026 |
1.387.196 |
1,49%
|
76,40
|
75,14
|
77,89
|
77,13
|
| 30/06/2026 |
1.983.582 |
-2,59%
|
78,80
|
75,28
|
78,96
|
76,00
|
| 29/06/2026 |
1.953.219 |
0,26%
|
78,93
|
77,34
|
79,00
|
78,02
|
| 26/06/2026 |
5.760.242 |
5,05%
|
74,80
|
74,46
|
77,82
|
77,82
|
| 25/06/2026 |
1.694.017 |
-2,11%
|
75,70
|
73,79
|
75,73
|
74,08
|
| 24/06/2026 |
1.485.077 |
4,57%
|
74,01
|
73,58
|
77,13
|
75,68
|
| 23/06/2026 |
1.525.932 |
-0,96%
|
72,29
|
71,60
|
73,32
|
72,37
|
| 22/06/2026 |
1.767.837 |
-2,29%
|
74,28
|
72,58
|
75,27
|
73,07
|
| 18/06/2026 |
4.586.545 |
2,66%
|
73,99
|
72,45
|
75,06
|
74,78
|
| 17/06/2026 |
1.556.238 |
-2,46%
|
74,10
|
72,71
|
76,165
|
72,84
|
| 16/06/2026 |
1.612.276 |
0,44%
|
74,95
|
74,25
|
75,93
|
74,68
|
| 15/06/2026 |
3.047.169 |
6,95%
|
72,26
|
71,91
|
74,79
|
74,35
|
| 12/06/2026 |
1.247.732 |
0,62%
|
69,78
|
68,68
|
70,15
|
69,52
|
| 11/06/2026 |
1.321.841 |
3,69%
|
66,07
|
65,48
|
69,44
|
69,09
|
| 10/06/2026 |
893.072 |
-2,43%
|
66,64
|
66,25
|
68,795
|
66,63
|
| 09/06/2026 |
1.358.606 |
-2,33%
|
68,82
|
65,77
|
70,36
|
68,29
|
| 08/06/2026 |
1.672.817 |
2,60%
|
68,22
|
67,93
|
70,60
|
69,92
|
| 05/06/2026 |
1.231.218 |
-3,87%
|
70,19
|
67,64
|
70,25
|
68,15
|
| 04/06/2026 |
1.206.723 |
1,56%
|
70,84
|
70,56
|
72,535
|
70,89
|
| 03/06/2026 |
1.673.615 |
-5,87%
|
72,82
|
69,40
|
72,82
|
69,80
|
| 02/06/2026 |
1.352.569 |
-2,56%
|
76,35
|
73,94
|
76,46
|
74,15
|
| 01/06/2026 |
1.831.235 |
0,50%
|
77,50
|
75,54
|
77,58
|
76,10
|
| 29/05/2026 |
3.132.119 |
1,84%
|
75,00
|
74,23
|
76,65
|
75,72
|
| 28/05/2026 |
1.289.042 |
4,10%
|
70,99
|
70,17
|
74,48
|
74,35
|
| 27/05/2026 |
1.512.368 |
3,25%
|
70,00
|
70,00
|
72,54
|
71,42
|
| 26/05/2026 |
1.455.935 |
1,60%
|
68,73
|
67,55
|
69,35
|
69,17
|
| 22/05/2026 |
1.575.441 |
-0,83%
|
68,54
|
67,12
|
69,00
|
68,08
|
| 21/05/2026 |
2.122.445 |
-3,16%
|
69,83
|
68,34
|
70,14
|
68,65
|
| 20/05/2026 |
1.501.760 |
2,49%
|
69,38
|
67,82
|
71,74
|
70,89
|
| 19/05/2026 |
1.726.215 |
-2,07%
|
71,00
|
68,89
|
71,50
|
69,17
|
| 18/05/2026 |
1.484.491 |
0,38%
|
69,79
|
69,61
|
71,78
|
70,63
|
| 15/05/2026 |
1.736.400 |
-1,64%
|
70,44
|
70,17
|
71,60
|
70,36
|
| 14/05/2026 |
1.579.249 |
2,51%
|
70,24
|
69,57
|
71,70
|
71,53
|
| 13/05/2026 |
1.686.573 |
-3,24%
|
71,10
|
68,69
|
71,29
|
69,78
|
| 12/05/2026 |
1.348.851 |
-1,44%
|
72,08
|
71,44
|
72,75
|
72,12
|
| 11/05/2026 |
1.497.288 |
-2,24%
|
75,07
|
72,77
|
75,50
|
73,17
|
| 08/05/2026 |
2.492.581 |
6,72%
|
75,00
|
72,50
|
77,11
|
74,85
|
| 07/05/2026 |
2.130.131 |
-0,97%
|
71,78
|
69,84
|
72,26
|
70,14
|
| 06/05/2026 |
1.313.086 |
-0,59%
|
71,49
|
70,00
|
71,94
|
70,83
|
| 05/05/2026 |
1.059.617 |
-0,90%
|
70,34
|
70,00
|
72,47
|
71,25
|
| 04/05/2026 |
1.113.189 |
0,13%
|
72,13
|
71,52
|
73,46
|
71,90
|
| 01/05/2026 |
876.314 |
1,84%
|
71,47
|
71,21
|
72,55
|
71,81
|
| 30/04/2026 |
1.290.862 |
1,51%
|
68,92
|
68,31
|
70,65
|
70,51
|
| 29/04/2026 |
1.117.244 |
-0,12%
|
69,48
|
67,93
|
69,96
|
69,46
|
| 28/04/2026 |
1.060.095 |
-2,44%
|
71,29
|
69,51
|
71,62
|
69,54
|
| 27/04/2026 |
1.038.881 |
-0,49%
|
71,33
|
70,38
|
72,36
|
71,28
|
| 24/04/2026 |
1.075.489 |
2,43%
|
70,26
|
69,67
|
72,11
|
71,63
|
| 23/04/2026 |
986.260 |
-3,54%
|
70,94
|
68,53
|
71,56
|
69,93
|
| 22/04/2026 |
1.048.224 |
1,05%
|
72,49
|
71,90
|
73,42
|
72,50
|
| 21/04/2026 |
1.604.388 |
-2,90%
|
73,99
|
71,60
|
75,20
|
71,75
|
| 20/04/2026 |
1.509.074 |
3,69%
|
71,10
|
71,10
|
73,935
|
73,89
|
| 17/04/2026 |
2.079.587 |
3,77%
|
70,00
|
69,96
|
72,16
|
71,26
|
| 16/04/2026 |
926.375 |
1,03%
|
68,51
|
67,36
|
69,16
|
68,67
|
| 15/04/2026 |
1.155.629 |
2,75%
|
67,00
|
66,10
|
68,33
|
67,97
|
| 14/04/2026 |
1.430.703 |
3,01%
|
64,98
|
64,63
|
66,41
|
66,15
|
| 13/04/2026 |
1.600.560 |
3,25%
|
61,70
|
60,74
|
64,305
|
64,22
|
| 10/04/2026 |
2.019.020 |
-0,78%
|
62,52
|
60,87
|
62,77
|
62,20
|
| 09/04/2026 |
1.489.189 |
-0,22%
|
62,60
|
59,65
|
62,92
|
62,69
|
| 08/04/2026 |
1.712.750 |
4,77%
|
63,80
|
62,39
|
65,38
|
62,83
|
| 07/04/2026 |
1.065.625 |
-1,17%
|
60,37
|
59,45
|
60,90
|
59,97
|
| 06/04/2026 |
996.959 |
1,51%
|
60,25
|
59,95
|
61,65
|
60,68
|
| 02/04/2026 |
1.435.674 |
0,40%
|
58,00
|
56,76
|
60,01
|
59,78
|
| 01/04/2026 |
1.432.914 |
-1,06%
|
61,13
|
59,45
|
61,40
|
59,54
|
| 31/03/2026 |
1.967.947 |
5,52%
|
58,32
|
57,80
|
60,52
|
60,18
|
| 30/03/2026 |
1.475.193 |
1,88%
|
56,35
|
56,35
|
58,10
|
57,03
|
| 27/03/2026 |
1.398.721 |
-5,71%
|
58,46
|
55,87
|
58,46
|
55,98
|
| 26/03/2026 |
1.264.954 |
-1,07%
|
59,41
|
59,12
|
61,40
|
59,37
|
| 25/03/2026 |
1.263.676 |
0,20%
|
61,21
|
59,31
|
62,10
|
60,01
|
| 24/03/2026 |
1.347.056 |
-2,09%
|
60,24
|
58,89
|
60,67
|
59,89
|
| 23/03/2026 |
1.779.026 |
3,03%
|
60,84
|
60,29
|
62,20
|
61,17
|
| 20/03/2026 |
4.463.149 |
0,64%
|
58,61
|
58,33
|
60,425
|
59,37
|
| 19/03/2026 |
1.541.461 |
1,99%
|
57,25
|
57,225
|
59,38
|
58,99
|
| 18/03/2026 |
2.340.845 |
-3,26%
|
59,76
|
57,17
|
61,54
|
57,84
|
| 17/03/2026 |
1.489.796 |
-0,10%
|
60,25
|
59,73
|
61,29
|
59,79
|
| 16/03/2026 |
1.803.447 |
0,10%
|
60,30
|
59,35
|
60,75
|
59,85
|
| 13/03/2026 |
1.858.076 |
-0,18%
|
60,69
|
59,67
|
61,45
|
59,79
|
| 12/03/2026 |
2.055.950 |
-7,32%
|
63,67
|
59,75
|
65,00
|
59,90
|
| 11/03/2026 |
1.954.660 |
-1,48%
|
66,23
|
63,44
|
67,235
|
64,63
|
| 10/03/2026 |
1.375.099 |
0,09%
|
65,89
|
64,86
|
66,76
|
65,60
|
| 09/03/2026 |
1.852.151 |
-1,19%
|
65,35
|
63,29
|
66,085
|
65,54
|
| 06/03/2026 |
2.874.241 |
-1,56%
|
67,00
|
65,19
|
67,63
|
66,33
|
| 05/03/2026 |
2.994.003 |
3,28%
|
65,24
|
65,24
|
67,50
|
67,38
|
| 04/03/2026 |
2.324.435 |
3,72%
|
63,53
|
62,74
|
65,71
|
65,24
|
| 03/03/2026 |
2.555.446 |
-2,40%
|
63,41
|
61,35
|
64,76
|
62,90
|
| 02/03/2026 |
4.177.440 |
1,18%
|
60,00
|
60,00
|
64,96
|
64,45
|
| 27/02/2026 |
6.613.268 |
16,82%
|
62,37
|
61,21
|
66,09
|
63,70
|
| 26/02/2026 |
3.469.285 |
4,99%
|
51,92
|
51,92
|
54,80
|
54,53
|
| 25/02/2026 |
1.996.233 |
1,84%
|
51,57
|
50,63
|
52,05
|
51,94
|
| 24/02/2026 |
2.546.987 |
0,49%
|
50,22
|
49,38
|
51,76
|
51,00
|
| 23/02/2026 |
2.577.016 |
-4,64%
|
51,87
|
50,02
|
52,39
|
50,75
|
| 20/02/2026 |
2.007.018 |
0,62%
|
52,34
|
52,16
|
54,62
|
53,22
|
| 19/02/2026 |
1.875.039 |
-1,32%
|
52,91
|
52,28
|
53,42
|
52,89
|
| 18/02/2026 |
2.404.569 |
5,49%
|
51,67
|
51,67
|
54,22
|
53,60
|
| 17/02/2026 |
2.676.313 |
2,03%
|
50,42
|
49,58
|
51,335
|
50,81
|
| 13/02/2026 |
2.466.349 |
1,45%
|
49,39
|
48,90
|
50,40
|
49,80
|
| 12/02/2026 |
3.439.736 |
-8,77%
|
53,27
|
48,22
|
53,37
|
49,09
|
| 11/02/2026 |
1.894.543 |
-6,09%
|
56,82
|
53,37
|
56,82
|
53,81
|
