Square Inc Class A (XYZ)
Exportar para Excel
| << < 1 2 3 4 5 |
| 25/02/2025 |
2.873.331 |
-4,67%
|
66,09
|
62,63
|
66,33
|
62,84
|
| 24/02/2025 |
2.833.583 |
-3,56%
|
68,01
|
65,03
|
68,73
|
65,92
|
| 21/02/2025 |
5.035.745 |
-17,69%
|
74,61
|
67,44
|
76,50
|
68,35
|
| 20/02/2025 |
1.652.690 |
-1,01%
|
83,96
|
81,71
|
85,54
|
83,04
|
| 19/02/2025 |
1.706.123 |
-0,34%
|
83,50
|
82,65
|
84,50
|
83,89
|
| 18/02/2025 |
1.205.171 |
0,21%
|
84,75
|
83,20
|
85,15
|
84,18
|
| 17/02/2025 |
948.325 |
0,00%
|
84,13
|
82,26
|
84,52
|
84,00
|
| 14/02/2025 |
948.325 |
-0,34%
|
84,13
|
82,26
|
84,52
|
84,00
|
| 13/02/2025 |
1.149.214 |
1,57%
|
83,97
|
82,47
|
85,09
|
84,29
|
| 12/02/2025 |
935.776 |
0,48%
|
81,25
|
81,10
|
83,06
|
82,99
|
| 11/02/2025 |
801.582 |
-2,66%
|
84,90
|
82,34
|
85,25
|
82,59
|
| 10/02/2025 |
889.853 |
-0,55%
|
86,15
|
84,28
|
86,78
|
84,85
|
| 07/02/2025 |
1.101.549 |
-0,88%
|
87,64
|
84,96
|
88,56
|
85,32
|
| 06/02/2025 |
1.272.044 |
0,09%
|
87,65
|
85,24
|
88,08
|
86,08
|
| 05/02/2025 |
1.227.914 |
-0,20%
|
87,39
|
85,40
|
87,77
|
86,00
|
| 04/02/2025 |
1.189.684 |
-4,47%
|
88,58
|
85,895
|
89,00
|
86,17
|
| 03/02/2025 |
1.089.157 |
-0,68%
|
89,00
|
87,71
|
91,26
|
90,20
|
| 31/01/2025 |
1.214.267 |
-2,29%
|
93,40
|
90,34
|
93,75
|
90,82
|
| 30/01/2025 |
1.166.139 |
3,24%
|
91,42
|
91,42
|
94,23
|
92,95
|
| 29/01/2025 |
849.378 |
1,57%
|
88,19
|
88,00
|
90,76
|
90,03
|
| 28/01/2025 |
1.085.129 |
4,27%
|
85,60
|
84,36
|
88,71
|
88,64
|
| 27/01/2025 |
1.387.305 |
-4,13%
|
85,00
|
84,30
|
87,36
|
85,01
|
| 24/01/2025 |
940.530 |
0,99%
|
88,80
|
88,18
|
89,99
|
88,67
|
| 23/01/2025 |
890.983 |
0,37%
|
87,48
|
86,50
|
88,54
|
87,80
|
| 22/01/2025 |
1.254.957 |
-2,26%
|
90,20
|
87,28
|
90,56
|
87,48
|
| 21/01/2025 |
1.008.991 |
%
|
87,63
|
87,63
|
89,84
|
89,50
|
