Square Inc Class A (SQ)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
1.132.829 |
0,00%
|
70,63
|
70,63
|
72,52
|
71,85
|
17/07/2024 |
1.132.829 |
-0,31%
|
70,63
|
70,63
|
72,52
|
71,85
|
16/07/2024 |
1.281.556 |
0,01%
|
72,41
|
71,20
|
73,35
|
72,07
|
15/07/2024 |
1.579.752 |
4,83%
|
69,00
|
68,751
|
72,29
|
72,06
|
12/07/2024 |
1.447.342 |
3,38%
|
67,92
|
67,865
|
69,62
|
68,74
|
11/07/2024 |
1.450.482 |
3,34%
|
65,56
|
65,19
|
67,04
|
66,49
|
10/07/2024 |
770.867 |
-0,26%
|
64,76
|
62,83
|
64,76
|
64,34
|
09/07/2024 |
766.033 |
0,44%
|
64,48
|
63,85
|
65,35
|
64,51
|
08/07/2024 |
1.322.925 |
-2,36%
|
66,00
|
63,94
|
66,665
|
64,23
|
05/07/2024 |
1.166.616 |
2,08%
|
64,05
|
64,00
|
65,78
|
65,78
|
04/07/2024 |
807.102 |
0,00%
|
64,41
|
63,97
|
65,16
|
64,44
|
03/07/2024 |
807.102 |
-0,22%
|
64,41
|
63,97
|
65,16
|
64,44
|
02/07/2024 |
863.474 |
1,16%
|
63,98
|
63,86
|
65,38
|
64,58
|
01/07/2024 |
943.921 |
-1,01%
|
64,62
|
62,83
|
64,92
|
63,84
|
28/06/2024 |
2.101.791 |
1,74%
|
63,53
|
63,13
|
64,60
|
64,49
|
27/06/2024 |
1.135.920 |
0,16%
|
63,20
|
62,66
|
64,11
|
63,39
|
26/06/2024 |
889.520 |
-1,14%
|
63,58
|
62,63
|
63,78
|
63,29
|
25/06/2024 |
2.879.361 |
-0,59%
|
64,15
|
63,48
|
64,88
|
64,02
|
24/06/2024 |
2.475.662 |
2,27%
|
64,12
|
63,85
|
65,32
|
64,40
|
21/06/2024 |
3.054.302 |
0,37%
|
62,27
|
61,80
|
62,97
|
62,97
|
20/06/2024 |
2.374.255 |
1,36%
|
61,27
|
61,20
|
63,335
|
62,74
|
19/06/2024 |
2.238.935 |
0,00%
|
62,29
|
61,80
|
63,16
|
61,90
|
18/06/2024 |
2.238.935 |
-0,40%
|
62,29
|
61,80
|
63,16
|
61,90
|
17/06/2024 |
3.238.779 |
0,56%
|
61,70
|
60,90
|
62,66
|
62,50
|
14/06/2024 |
2.463.346 |
-0,48%
|
65,21
|
61,37
|
62,33
|
62,06
|
13/06/2024 |
3.538.640 |
-3,51%
|
65,21
|
62,21
|
65,85
|
62,36
|
12/06/2024 |
3.620.746 |
0,73%
|
65,93
|
64,32
|
67,18
|
64,625
|
11/06/2024 |
2.553.245 |
-0,28%
|
66,08
|
62,945
|
64,48
|
64,16
|
10/06/2024 |
5.042.245 |
-1,49%
|
66,08
|
63,52
|
64,94
|
64,13
|
07/06/2024 |
3.505.715 |
-1,96%
|
66,08
|
65,08
|
66,54
|
65,10
|
06/06/2024 |
4.853.402 |
2,75%
|
64,97
|
64,80
|
66,9563
|
66,58
|
05/06/2024 |
3.431.518 |
0,85%
|
65,33
|
63,89
|
65,62
|
64,7945
|
04/06/2024 |
4.428.053 |
-0,09%
|
64,03
|
63,88
|
65,3199
|
64,24
|
03/06/2024 |
3.120.565 |
0,34%
|
64,85
|
63,70
|
64,775
|
64,30
|
31/05/2024 |
5.302.549 |
-1,40%
|
64,85
|
62,46
|
65,155
|
64,11
|
30/05/2024 |
3.110.496 |
-0,82%
|
65,50
|
64,60
|
66,23
|
65,02
|
29/05/2024 |
3.465.741 |
-0,82%
|
64,97
|
64,25
|
66,19
|
65,54
|
28/05/2024 |
3.812.674 |
-0,39%
|
66,47
|
64,83
|
66,76
|
66,08
|
27/05/2024 |
1.388.537 |
0,00%
|
67,09
|
65,83
|
67,12
|
66,34
|
24/05/2024 |
1.388.537 |
-1,49%
|
67,09
|
65,83
|
67,12
|
66,34
|
23/05/2024 |
3.584.920 |
-0,97%
|
70,715
|
66,02
|
68,12
|
66,69
|
22/05/2024 |
6.751.884 |
-5,73%
|
70,715
|
67,02
|
70,97
|
67,41
|
21/05/2024 |
4.875.809 |
-2,76%
|
72,63
|
70,50
|
73,205
|
71,51
|
20/05/2024 |
3.040.753 |
1,77%
|
72,63
|
71,61
|
73,65
|
73,54
|
17/05/2024 |
3.159.622 |
0,73%
|
71,99
|
71,3001
|
73,43
|
72,27
|
16/05/2024 |
3.602.684 |
0,32%
|
72,27
|
70,87
|
72,18
|
71,75
|
15/05/2024 |
2.797.425 |
0,45%
|
72,27
|
71,365
|
73,70
|
71,52
|
14/05/2024 |
3.125.235 |
2,06%
|
71,81
|
70,30
|
71,98
|
71,175
|
13/05/2024 |
4.173.256 |
-2,12%
|
73,65
|
69,58
|
72,2485
|
69,80
|
10/05/2024 |
2.856.878 |
-2,56%
|
73,65
|
70,72
|
73,9994
|
71,325
|
09/05/2024 |
2.625.306 |
2,90%
|
71,00
|
70,72
|
73,31
|
73,20
|
08/05/2024 |
3.299.336 |
-0,64%
|
71,00
|
70,535
|
72,05
|
71,14
|
07/05/2024 |
3.577.845 |
-2,63%
|
72,91
|
71,40
|
73,60
|
71,5957
|
06/05/2024 |
6.180.022 |
5,84%
|
70,08
|
70,11
|
73,55
|
73,53
|
03/05/2024 |
17.568.074 |
-1,11%
|
76,49
|
68,98
|
76,49
|
69,52
|
02/05/2024 |
7.151.233 |
5,54%
|
68,40
|
67,18
|
70,55
|
70,54
|
01/05/2024 |
12.506.535 |
-8,38%
|
67,87
|
65,69
|
69,47
|
66,88
|
30/04/2024 |
3.270.489 |
-3,12%
|
74,64
|
72,61
|
75,23
|
72,96
|
29/04/2024 |
3.319.699 |
-0,38%
|
74,64
|
74,2801
|
76,30
|
74,20
|
26/04/2024 |
2.381.524 |
2,32%
|
73,86
|
72,79
|
75,89
|
74,48
|
25/04/2024 |
2.419.901 |
-1,70%
|
71,50
|
71,03
|
73,30
|
72,77
|
24/04/2024 |
2.307.740 |
-1,57%
|
75,50
|
73,52
|
76,09
|
74,03
|
23/04/2024 |
3.494.019 |
5,03%
|
71,91
|
71,6575
|
75,265
|
75,20
|
22/04/2024 |
3.193.677 |
1,68%
|
71,16
|
69,81
|
72,36
|
71,60
|
19/04/2024 |
3.577.551 |
-2,28%
|
71,00
|
69,8102
|
72,5399
|
70,42
|
18/04/2024 |
3.535.494 |
-2,05%
|
73,50
|
71,65
|
74,0902
|
72,00
|
17/04/2024 |
3.211.576 |
0,51%
|
73,59
|
71,89
|
74,525
|
73,51
|
16/04/2024 |
2.745.725 |
-0,49%
|
72,30
|
72,145
|
74,19
|
73,14
|
15/04/2024 |
3.997.840 |
-4,53%
|
77,52
|
73,41
|
77,9886
|
73,50
|
12/04/2024 |
3.288.583 |
-3,39%
|
78,76
|
76,05
|
79,00
|
77,35
|
11/04/2024 |
2.016.928 |
1,72%
|
77,64
|
77,63
|
80,095
|
79,86
|
10/04/2024 |
2.554.231 |
-1,84%
|
77,64
|
77,3751
|
79,095
|
78,51
|
09/04/2024 |
2.680.523 |
2,08%
|
78,35
|
77,99
|
80,00
|
79,98
|
08/04/2024 |
2.491.822 |
1,53%
|
78,99
|
77,50
|
78,7383
|
78,35
|
05/04/2024 |
5.100.556 |
2,82%
|
78,99
|
73,22
|
77,315
|
76,84
|
04/04/2024 |
7.554.240 |
-6,15%
|
78,99
|
74,67
|
80,52
|
74,75
|
03/04/2024 |
2.408.219 |
0,56%
|
78,45
|
77,82
|
80,3071
|
79,65
|
02/04/2024 |
3.528.293 |
-2,76%
|
79,345
|
77,18
|
79,69
|
79,21
|
01/04/2024 |
3.536.993 |
-3,69%
|
83,97
|
81,05
|
84,915
|
81,46
|
28/03/2024 |
2.771.201 |
1,68%
|
83,97
|
83,20
|
84,92
|
84,58
|
27/03/2024 |
2.920.379 |
-0,75%
|
84,965
|
82,24
|
85,6699
|
83,17
|
26/03/2024 |
4.248.645 |
1,43%
|
83,65
|
83,51
|
85,791
|
83,80
|
25/03/2024 |
3.544.346 |
2,29%
|
80,68
|
79,98
|
83,535
|
82,62
|
22/03/2024 |
3.165.032 |
-3,86%
|
82,83
|
80,75
|
84,0473
|
80,81
|
21/03/2024 |
5.408.060 |
3,18%
|
82,41
|
82,3901
|
84,99
|
84,05
|
20/03/2024 |
3.339.268 |
2,70%
|
78,71
|
78,21
|
81,82
|
81,46
|
19/03/2024 |
3.208.826 |
-1,93%
|
80,27
|
78,00
|
80,432
|
79,30
|
18/03/2024 |
2.970.287 |
0,86%
|
80,27
|
79,31
|
81,50
|
80,86
|
15/03/2024 |
3.773.904 |
-1,32%
|
80,61
|
79,94
|
82,0899
|
80,17
|
14/03/2024 |
6.016.108 |
-5,23%
|
81,27
|
80,1604
|
86,1671
|
81,24
|
13/03/2024 |
8.389.305 |
4,94%
|
81,27
|
81,20
|
87,50
|
85,75
|
12/03/2024 |
4.553.748 |
-0,05%
|
82,87
|
79,29
|
83,02
|
81,49
|
11/03/2024 |
5.780.035 |
1,45%
|
76,785
|
80,8415
|
83,83
|
81,91
|
08/03/2024 |
6.966.837 |
4,74%
|
76,785
|
77,5014
|
81,81
|
80,88
|
07/03/2024 |
3.599.179 |
2,22%
|
75,65
|
75,67
|
77,785
|
77,2089
|
06/03/2024 |
3.394.019 |
1,52%
|
75,65
|
75,1869
|
77,135
|
75,56
|
05/03/2024 |
3.555.784 |
-3,33%
|
79,385
|
73,77
|
76,55
|
74,44
|
04/03/2024 |
4.197.860 |
-2,84%
|
79,385
|
76,89
|
79,57
|
77,00
|
01/03/2024 |
5.046.712 |
-0,28%
|
79,385
|
78,11
|
80,63
|
79,25
|
29/02/2024 |
5.221.216 |
1,28%
|
79,385
|
78,54
|
80,96
|
79,42
|