Square Inc Class A (XYZ)
Exportar para Excel
| 1 2 3 4 > >> |
| 24/09/2026 |
1.024.198 |
2,76%
|
74,58
|
74,58
|
76,81
|
76,74
|
| 23/09/2026 |
1.234.297 |
-3,68%
|
76,67
|
74,37
|
76,71
|
74,68
|
| 22/09/2026 |
1.152.779 |
-0,49%
|
79,59
|
77,09
|
79,82
|
77,53
|
| 21/09/2026 |
1.370.494 |
2,14%
|
77,54
|
76,39
|
78,13
|
77,91
|
| 18/09/2026 |
3.396.074 |
-0,25%
|
76,55
|
75,86
|
76,88
|
76,28
|
| 17/09/2026 |
918.846 |
-0,21%
|
77,97
|
76,47
|
78,00
|
76,47
|
| 16/09/2026 |
1.141.538 |
-2,15%
|
78,36
|
75,78
|
78,43
|
76,63
|
| 15/09/2026 |
1.173.356 |
-1,48%
|
79,31
|
77,88
|
80,13
|
78,31
|
| 14/09/2026 |
1.065.274 |
0,35%
|
78,96
|
78,58
|
80,57
|
79,49
|
| 11/09/2026 |
710.811 |
0,18%
|
79,96
|
78,81
|
80,08
|
79,21
|
| 10/09/2026 |
892.691 |
-0,42%
|
78,39
|
77,77
|
79,93
|
79,07
|
| 09/09/2026 |
1.345.196 |
-0,87%
|
79,27
|
77,75
|
80,25
|
79,40
|
| 08/09/2026 |
1.118.883 |
-3,21%
|
82,18
|
79,98
|
82,18
|
80,10
|
| 04/09/2026 |
708.366 |
-0,73%
|
82,51
|
81,88
|
83,54
|
82,76
|
| 03/09/2026 |
947.994 |
1,10%
|
83,57
|
81,99
|
84,545
|
83,37
|
| 02/09/2026 |
1.930.467 |
5,88%
|
77,30
|
77,23
|
83,07
|
82,46
|
| 01/09/2026 |
1.478.302 |
-5,05%
|
80,04
|
77,64
|
80,35
|
77,88
|
| 31/08/2026 |
1.637.440 |
-1,85%
|
82,58
|
81,085
|
83,03
|
82,02
|
| 28/08/2026 |
1.163.847 |
-1,51%
|
85,12
|
83,01
|
85,86
|
83,57
|
| 27/08/2026 |
1.208.985 |
2,11%
|
84,00
|
83,54
|
86,905
|
84,85
|
| 26/08/2026 |
1.005.435 |
0,46%
|
82,00
|
81,98
|
83,88
|
83,10
|
| 25/08/2026 |
951.800 |
1,65%
|
81,81
|
81,38
|
82,76
|
82,72
|
| 24/08/2026 |
1.177.910 |
-0,95%
|
81,48
|
81,34
|
83,94
|
81,38
|
| 21/08/2026 |
1.587.087 |
2,60%
|
80,04
|
79,35
|
82,27
|
82,16
|
| 20/08/2026 |
1.030.072 |
-1,05%
|
80,87
|
79,38
|
81,78
|
80,08
|
| 19/08/2026 |
934.282 |
1,89%
|
79,55
|
79,49
|
81,81
|
80,93
|
| 18/08/2026 |
1.071.971 |
-0,96%
|
79,17
|
79,17
|
81,48
|
79,43
|
| 17/08/2026 |
1.080.268 |
-3,23%
|
81,63
|
79,97
|
81,76
|
80,20
|
| 14/08/2026 |
1.204.867 |
-0,25%
|
82,87
|
82,39
|
83,40
|
82,88
|
| 13/08/2026 |
1.386.092 |
6,14%
|
79,16
|
78,92
|
83,71
|
83,09
|
| 12/08/2026 |
953.109 |
-1,00%
|
78,62
|
77,24
|
79,19
|
78,28
|
| 11/08/2026 |
1.034.277 |
0,11%
|
78,82
|
78,25
|
79,78
|
79,07
|
| 10/08/2026 |
1.213.189 |
-0,03%
|
78,47
|
78,385
|
79,86
|
78,98
|
| 07/08/2026 |
1.512.947 |
-0,03%
|
78,90
|
77,95
|
80,03
|
79,00
|
| 06/08/2026 |
2.376.232 |
-6,15%
|
83,07
|
78,52
|
83,83
|
79,02
|
| 05/08/2026 |
2.188.330 |
-0,52%
|
85,85
|
83,67
|
86,75
|
84,20
|
| 04/08/2026 |
1.499.658 |
3,11%
|
82,31
|
82,31
|
84,80
|
84,64
|
| 03/08/2026 |
1.087.417 |
1,05%
|
81,52
|
81,17
|
82,23
|
82,09
|
| 31/07/2026 |
1.147.621 |
-1,63%
|
82,27
|
80,38
|
82,99
|
81,24
|
| 30/07/2026 |
1.081.490 |
0,50%
|
81,17
|
80,82
|
82,80
|
82,59
|
| 29/07/2026 |
1.238.502 |
-1,11%
|
82,22
|
81,72
|
84,02
|
82,18
|
| 28/07/2026 |
1.406.353 |
2,29%
|
81,70
|
80,62
|
83,14
|
83,10
|
| 27/07/2026 |
1.218.117 |
5,30%
|
78,88
|
78,88
|
81,38
|
81,24
|
| 24/07/2026 |
807.823 |
0,86%
|
77,03
|
76,00
|
78,46
|
77,15
|
| 23/07/2026 |
1.574.710 |
-1,25%
|
77,32
|
75,745
|
77,91
|
76,49
|
| 22/07/2026 |
915.795 |
-3,63%
|
79,10
|
77,00
|
79,30
|
77,46
|
| 21/07/2026 |
960.607 |
1,37%
|
79,31
|
79,18
|
81,01
|
80,38
|
| 20/07/2026 |
1.195.267 |
-0,81%
|
78,90
|
78,22
|
80,45
|
79,29
|
| 17/07/2026 |
1.315.621 |
-1,94%
|
79,13
|
79,00
|
80,83
|
79,94
|
| 16/07/2026 |
1.066.524 |
-0,35%
|
82,11
|
80,69
|
82,69
|
81,52
|
| 15/07/2026 |
1.753.566 |
2,28%
|
81,48
|
76,43
|
84,05
|
81,81
|
| 14/07/2026 |
1.350.461 |
1,61%
|
78,58
|
78,25
|
80,91
|
79,99
|
| 13/07/2026 |
1.247.253 |
1,84%
|
78,35
|
77,06
|
79,00
|
78,72
|
| 10/07/2026 |
1.234.323 |
-0,15%
|
78,91
|
76,94
|
79,53
|
77,30
|
| 09/07/2026 |
814.150 |
1,14%
|
76,14
|
75,88
|
77,77
|
77,42
|
| 08/07/2026 |
1.329.676 |
-1,30%
|
76,66
|
74,765
|
76,86
|
76,55
|
| 07/07/2026 |
1.394.312 |
-1,72%
|
79,49
|
77,21
|
80,20
|
77,56
|
| 06/07/2026 |
1.081.355 |
0,11%
|
78,77
|
77,52
|
79,25
|
78,92
|
| 02/07/2026 |
1.329.439 |
2,20%
|
78,97
|
77,69
|
81,01
|
78,83
|
| 01/07/2026 |
1.387.196 |
1,49%
|
76,40
|
75,14
|
77,89
|
77,13
|
| 30/06/2026 |
1.983.582 |
-2,59%
|
78,80
|
75,28
|
78,96
|
76,00
|
| 29/06/2026 |
1.953.219 |
0,26%
|
78,93
|
77,34
|
79,00
|
78,02
|
| 26/06/2026 |
5.760.242 |
5,05%
|
74,80
|
74,46
|
77,82
|
77,82
|
| 25/06/2026 |
1.694.017 |
-2,11%
|
75,70
|
73,79
|
75,73
|
74,08
|
| 24/06/2026 |
1.485.077 |
4,57%
|
74,01
|
73,58
|
77,13
|
75,68
|
| 23/06/2026 |
1.525.932 |
-0,96%
|
72,29
|
71,60
|
73,32
|
72,37
|
| 22/06/2026 |
1.767.837 |
-2,29%
|
74,28
|
72,58
|
75,27
|
73,07
|
| 18/06/2026 |
4.586.545 |
2,66%
|
73,99
|
72,45
|
75,06
|
74,78
|
| 17/06/2026 |
1.556.238 |
-2,46%
|
74,10
|
72,71
|
76,165
|
72,84
|
| 16/06/2026 |
1.612.276 |
0,44%
|
74,95
|
74,25
|
75,93
|
74,68
|
| 15/06/2026 |
3.047.169 |
6,95%
|
72,26
|
71,91
|
74,79
|
74,35
|
| 12/06/2026 |
1.247.732 |
0,62%
|
69,78
|
68,68
|
70,15
|
69,52
|
| 11/06/2026 |
1.321.841 |
3,69%
|
66,07
|
65,48
|
69,44
|
69,09
|
| 10/06/2026 |
893.072 |
-2,43%
|
66,64
|
66,25
|
68,795
|
66,63
|
| 09/06/2026 |
1.358.606 |
-2,33%
|
68,82
|
65,77
|
70,36
|
68,29
|
| 08/06/2026 |
1.672.817 |
2,60%
|
68,22
|
67,93
|
70,60
|
69,92
|
| 05/06/2026 |
1.231.218 |
-3,87%
|
70,19
|
67,64
|
70,25
|
68,15
|
| 04/06/2026 |
1.206.723 |
1,56%
|
70,84
|
70,56
|
72,535
|
70,89
|
| 03/06/2026 |
1.673.615 |
-5,87%
|
72,82
|
69,40
|
72,82
|
69,80
|
| 02/06/2026 |
1.352.569 |
-2,56%
|
76,35
|
73,94
|
76,46
|
74,15
|
| 01/06/2026 |
1.831.235 |
0,50%
|
77,50
|
75,54
|
77,58
|
76,10
|
| 29/05/2026 |
3.132.119 |
1,84%
|
75,00
|
74,23
|
76,65
|
75,72
|
| 28/05/2026 |
1.289.042 |
4,10%
|
70,99
|
70,17
|
74,48
|
74,35
|
| 27/05/2026 |
1.512.368 |
3,25%
|
70,00
|
70,00
|
72,54
|
71,42
|
| 26/05/2026 |
1.455.935 |
1,60%
|
68,73
|
67,55
|
69,35
|
69,17
|
| 22/05/2026 |
1.575.441 |
-0,83%
|
68,54
|
67,12
|
69,00
|
68,08
|
| 21/05/2026 |
2.122.445 |
-3,16%
|
69,83
|
68,34
|
70,14
|
68,65
|
| 20/05/2026 |
1.501.760 |
2,49%
|
69,38
|
67,82
|
71,74
|
70,89
|
| 19/05/2026 |
1.726.215 |
-2,07%
|
71,00
|
68,89
|
71,50
|
69,17
|
| 18/05/2026 |
1.484.491 |
0,38%
|
69,79
|
69,61
|
71,78
|
70,63
|
| 15/05/2026 |
1.736.400 |
-1,64%
|
70,44
|
70,17
|
71,60
|
70,36
|
| 14/05/2026 |
1.579.249 |
2,51%
|
70,24
|
69,57
|
71,70
|
71,53
|
| 13/05/2026 |
1.686.573 |
-3,24%
|
71,10
|
68,69
|
71,29
|
69,78
|
| 12/05/2026 |
1.348.851 |
-1,44%
|
72,08
|
71,44
|
72,75
|
72,12
|
| 11/05/2026 |
1.497.288 |
-2,24%
|
75,07
|
72,77
|
75,50
|
73,17
|
| 08/05/2026 |
2.492.581 |
6,72%
|
75,00
|
72,50
|
77,11
|
74,85
|
| 07/05/2026 |
2.130.131 |
-0,97%
|
71,78
|
69,84
|
72,26
|
70,14
|
| 06/05/2026 |
1.313.086 |
-0,59%
|
71,49
|
70,00
|
71,94
|
70,83
|
| 05/05/2026 |
1.059.617 |
-0,90%
|
70,34
|
70,00
|
72,47
|
71,25
|
| 04/05/2026 |
1.113.189 |
0,13%
|
72,13
|
71,52
|
73,46
|
71,90
|
