Square Inc Class A (XYZ)
Exportar para Excel
| < 1 2 3 4 > >> |
| 01/05/2026 |
876.314 |
1,84%
|
71,47
|
71,21
|
72,55
|
71,81
|
| 30/04/2026 |
1.290.862 |
1,51%
|
68,92
|
68,31
|
70,65
|
70,51
|
| 29/04/2026 |
1.117.244 |
-0,12%
|
69,48
|
67,93
|
69,96
|
69,46
|
| 28/04/2026 |
1.060.095 |
-2,44%
|
71,29
|
69,51
|
71,62
|
69,54
|
| 27/04/2026 |
1.038.881 |
-0,49%
|
71,33
|
70,38
|
72,36
|
71,28
|
| 24/04/2026 |
1.075.489 |
2,43%
|
70,26
|
69,67
|
72,11
|
71,63
|
| 23/04/2026 |
986.260 |
-3,54%
|
70,94
|
68,53
|
71,56
|
69,93
|
| 22/04/2026 |
1.048.224 |
1,05%
|
72,49
|
71,90
|
73,42
|
72,50
|
| 21/04/2026 |
1.604.388 |
-2,90%
|
73,99
|
71,60
|
75,20
|
71,75
|
| 20/04/2026 |
1.509.074 |
3,69%
|
71,10
|
71,10
|
73,935
|
73,89
|
| 17/04/2026 |
2.079.587 |
3,77%
|
70,00
|
69,96
|
72,16
|
71,26
|
| 16/04/2026 |
926.375 |
1,03%
|
68,51
|
67,36
|
69,16
|
68,67
|
| 15/04/2026 |
1.155.629 |
2,75%
|
67,00
|
66,10
|
68,33
|
67,97
|
| 14/04/2026 |
1.430.703 |
3,01%
|
64,98
|
64,63
|
66,41
|
66,15
|
| 13/04/2026 |
1.600.560 |
3,25%
|
61,70
|
60,74
|
64,305
|
64,22
|
| 10/04/2026 |
2.019.020 |
-0,78%
|
62,52
|
60,87
|
62,77
|
62,20
|
| 09/04/2026 |
1.489.189 |
-0,22%
|
62,60
|
59,65
|
62,92
|
62,69
|
| 08/04/2026 |
1.712.750 |
4,77%
|
63,80
|
62,39
|
65,38
|
62,83
|
| 07/04/2026 |
1.065.625 |
-1,17%
|
60,37
|
59,45
|
60,90
|
59,97
|
| 06/04/2026 |
996.959 |
1,51%
|
60,25
|
59,95
|
61,65
|
60,68
|
| 02/04/2026 |
1.435.674 |
0,40%
|
58,00
|
56,76
|
60,01
|
59,78
|
| 01/04/2026 |
1.432.914 |
-1,06%
|
61,13
|
59,45
|
61,40
|
59,54
|
| 31/03/2026 |
1.967.947 |
5,52%
|
58,32
|
57,80
|
60,52
|
60,18
|
| 30/03/2026 |
1.475.193 |
1,88%
|
56,35
|
56,35
|
58,10
|
57,03
|
| 27/03/2026 |
1.398.721 |
-5,71%
|
58,46
|
55,87
|
58,46
|
55,98
|
| 26/03/2026 |
1.264.954 |
-1,07%
|
59,41
|
59,12
|
61,40
|
59,37
|
| 25/03/2026 |
1.263.676 |
0,20%
|
61,21
|
59,31
|
62,10
|
60,01
|
| 24/03/2026 |
1.347.056 |
-2,09%
|
60,24
|
58,89
|
60,67
|
59,89
|
| 23/03/2026 |
1.779.026 |
3,03%
|
60,84
|
60,29
|
62,20
|
61,17
|
| 20/03/2026 |
4.463.149 |
0,64%
|
58,61
|
58,33
|
60,425
|
59,37
|
| 19/03/2026 |
1.541.461 |
1,99%
|
57,25
|
57,225
|
59,38
|
58,99
|
| 18/03/2026 |
2.340.845 |
-3,26%
|
59,76
|
57,17
|
61,54
|
57,84
|
| 17/03/2026 |
1.489.796 |
-0,10%
|
60,25
|
59,73
|
61,29
|
59,79
|
| 16/03/2026 |
1.803.447 |
0,10%
|
60,30
|
59,35
|
60,75
|
59,85
|
| 13/03/2026 |
1.858.076 |
-0,18%
|
60,69
|
59,67
|
61,45
|
59,79
|
| 12/03/2026 |
2.055.950 |
-7,32%
|
63,67
|
59,75
|
65,00
|
59,90
|
| 11/03/2026 |
1.954.660 |
-1,48%
|
66,23
|
63,44
|
67,235
|
64,63
|
| 10/03/2026 |
1.375.099 |
0,09%
|
65,89
|
64,86
|
66,76
|
65,60
|
| 09/03/2026 |
1.852.151 |
-1,19%
|
65,35
|
63,29
|
66,085
|
65,54
|
| 06/03/2026 |
2.874.241 |
-1,56%
|
67,00
|
65,19
|
67,63
|
66,33
|
| 05/03/2026 |
2.994.003 |
3,28%
|
65,24
|
65,24
|
67,50
|
67,38
|
| 04/03/2026 |
2.324.435 |
3,72%
|
63,53
|
62,74
|
65,71
|
65,24
|
| 03/03/2026 |
2.555.446 |
-2,40%
|
63,41
|
61,35
|
64,76
|
62,90
|
| 02/03/2026 |
4.177.440 |
1,18%
|
60,00
|
60,00
|
64,96
|
64,45
|
| 27/02/2026 |
6.613.268 |
16,82%
|
62,37
|
61,21
|
66,09
|
63,70
|
| 26/02/2026 |
3.469.285 |
4,99%
|
51,92
|
51,92
|
54,80
|
54,53
|
| 25/02/2026 |
1.996.233 |
1,84%
|
51,57
|
50,63
|
52,05
|
51,94
|
| 24/02/2026 |
2.546.987 |
0,49%
|
50,22
|
49,38
|
51,76
|
51,00
|
| 23/02/2026 |
2.577.016 |
-4,64%
|
51,87
|
50,02
|
52,39
|
50,75
|
| 20/02/2026 |
2.007.018 |
0,62%
|
52,34
|
52,16
|
54,62
|
53,22
|
| 19/02/2026 |
1.875.039 |
-1,32%
|
52,91
|
52,28
|
53,42
|
52,89
|
| 18/02/2026 |
2.404.569 |
5,49%
|
51,67
|
51,67
|
54,22
|
53,60
|
| 17/02/2026 |
2.676.313 |
2,03%
|
50,42
|
49,58
|
51,335
|
50,81
|
| 13/02/2026 |
2.466.349 |
1,45%
|
49,39
|
48,90
|
50,40
|
49,80
|
| 12/02/2026 |
3.439.736 |
-8,77%
|
53,27
|
48,22
|
53,37
|
49,09
|
| 11/02/2026 |
1.894.543 |
-6,09%
|
56,82
|
53,37
|
56,82
|
53,81
|
| 10/02/2026 |
1.642.081 |
0,92%
|
57,16
|
57,05
|
58,50
|
57,30
|
| 09/02/2026 |
2.008.196 |
1,45%
|
56,10
|
55,60
|
57,50
|
56,78
|
| 06/02/2026 |
2.037.984 |
4,85%
|
55,05
|
54,85
|
56,42
|
55,97
|
| 05/02/2026 |
2.469.452 |
-7,05%
|
56,11
|
53,35
|
57,30
|
53,38
|
| 04/02/2026 |
2.120.325 |
1,13%
|
56,38
|
55,10
|
57,86
|
57,43
|
| 03/02/2026 |
2.403.028 |
-5,98%
|
58,34
|
55,88
|
58,34
|
56,79
|
| 02/02/2026 |
1.966.490 |
-0,05%
|
59,40
|
59,11
|
60,78
|
60,40
|
| 30/01/2026 |
2.209.348 |
-2,86%
|
61,49
|
60,01
|
61,78
|
60,43
|
| 29/01/2026 |
1.648.675 |
-3,13%
|
64,32
|
61,62
|
64,63
|
62,21
|
| 28/01/2026 |
1.398.627 |
-0,57%
|
65,06
|
64,05
|
65,90
|
64,22
|
| 27/01/2026 |
1.137.146 |
-1,99%
|
66,50
|
63,88
|
66,50
|
64,59
|
| 26/01/2026 |
1.538.144 |
-1,39%
|
67,03
|
65,76
|
67,33
|
65,90
|
| 23/01/2026 |
1.623.175 |
2,74%
|
65,02
|
65,02
|
67,79
|
66,83
|
| 22/01/2026 |
1.753.568 |
1,64%
|
64,31
|
64,04
|
65,67
|
65,05
|
| 21/01/2026 |
2.237.914 |
2,19%
|
63,15
|
62,94
|
65,40
|
64,00
|
| 20/01/2026 |
1.976.432 |
-5,03%
|
64,00
|
62,49
|
64,57
|
62,63
|
| 16/01/2026 |
1.795.847 |
1,59%
|
65,00
|
64,45
|
66,05
|
65,95
|
| 15/01/2026 |
2.419.664 |
-1,05%
|
64,99
|
64,40
|
65,58
|
64,92
|
| 14/01/2026 |
1.928.641 |
-2,45%
|
66,35
|
64,44
|
66,78
|
65,61
|
| 13/01/2026 |
1.903.945 |
-4,27%
|
69,49
|
66,645
|
69,49
|
67,26
|
| 12/01/2026 |
1.515.196 |
1,02%
|
70,28
|
68,995
|
71,22
|
70,26
|
| 09/01/2026 |
1.249.376 |
-0,87%
|
70,64
|
68,38
|
70,86
|
69,55
|
| 08/01/2026 |
1.783.188 |
-1,83%
|
70,96
|
69,58
|
71,55
|
70,16
|
| 07/01/2026 |
1.586.305 |
2,10%
|
71,24
|
70,05
|
72,21
|
71,47
|
| 06/01/2026 |
1.758.725 |
2,26%
|
68,52
|
68,42
|
70,01
|
70,00
|
| 20/11/2025 |
3.501.776 |
-0,08%
|
64,00
|
61,83
|
65,62
|
61,95
|
| 18/11/2025 |
1.838.091 |
-2,12%
|
58,49
|
57,30
|
59,50
|
57,64
|
| 17/11/2025 |
1.789.951 |
-2,63%
|
61,31
|
58,15
|
61,31
|
58,89
|
| 14/11/2025 |
2.138.956 |
-2,92%
|
61,03
|
60,18
|
62,19
|
60,48
|
| 13/11/2025 |
2.041.422 |
-5,28%
|
65,50
|
61,64
|
65,67
|
62,30
|
| 12/11/2025 |
1.339.396 |
-0,21%
|
65,91
|
65,00
|
66,36
|
65,77
|
| 11/11/2025 |
1.453.615 |
-1,33%
|
66,46
|
65,41
|
66,50
|
65,91
|
| 10/11/2025 |
1.818.739 |
2,06%
|
66,61
|
64,97
|
68,01
|
66,80
|
| 07/11/2025 |
3.923.910 |
-7,73%
|
61,85
|
61,70
|
66,74
|
65,45
|
| 06/11/2025 |
2.595.706 |
-3,69%
|
74,65
|
70,86
|
75,10
|
70,93
|
| 05/11/2025 |
1.515.968 |
1,47%
|
72,88
|
72,36
|
74,61
|
73,65
|
| 04/11/2025 |
1.300.833 |
-2,31%
|
72,70
|
71,40
|
73,61
|
72,58
|
| 03/11/2025 |
1.363.705 |
-2,16%
|
76,15
|
73,68
|
76,59
|
74,30
|
| 31/10/2025 |
1.592.714 |
2,73%
|
74,74
|
74,45
|
76,43
|
75,94
|
| 30/10/2025 |
1.523.788 |
-3,39%
|
75,63
|
73,72
|
75,98
|
73,92
|
| 29/10/2025 |
1.509.641 |
-4,58%
|
77,35
|
75,10
|
78,12
|
76,51
|
| 28/10/2025 |
866.974 |
0,04%
|
80,07
|
79,80
|
81,68
|
80,18
|
| 27/10/2025 |
1.033.951 |
0,77%
|
80,51
|
79,94
|
81,46
|
80,15
|
| 24/10/2025 |
1.250.035 |
1,25%
|
79,87
|
79,26
|
80,35
|
79,54
|
