Solstice Advanced Materials Inc (SOLS)
Exportar para Excel
| 1 2 > |
| 02/07/2026 |
721.383 |
-3,33%
|
82,80
|
79,31
|
85,31
|
80,19
|
| 01/07/2026 |
678.229 |
-6,38%
|
87,32
|
81,86
|
87,32
|
82,95
|
| 30/06/2026 |
675.322 |
7,34%
|
84,07
|
83,88
|
90,10
|
88,60
|
| 29/06/2026 |
425.309 |
-0,18%
|
82,19
|
80,69
|
83,79
|
82,54
|
| 26/06/2026 |
4.496.859 |
-4,86%
|
85,60
|
81,49
|
85,62
|
82,69
|
| 25/06/2026 |
492.841 |
0,29%
|
87,96
|
86,48
|
89,11
|
86,91
|
| 24/06/2026 |
548.836 |
2,35%
|
84,71
|
83,30
|
88,06
|
86,66
|
| 23/06/2026 |
458.211 |
-2,62%
|
82,94
|
82,78
|
86,03
|
84,67
|
| 22/06/2026 |
411.491 |
1,61%
|
85,57
|
85,34
|
87,75
|
86,95
|
| 18/06/2026 |
1.685.754 |
0,51%
|
86,29
|
83,82
|
87,00
|
85,57
|
| 17/06/2026 |
430.000 |
1,89%
|
84,04
|
84,04
|
86,58
|
85,14
|
| 16/06/2026 |
488.879 |
-3,58%
|
87,14
|
83,21
|
88,29
|
83,56
|
| 15/06/2026 |
462.785 |
4,33%
|
85,08
|
84,01
|
87,23
|
86,66
|
| 12/06/2026 |
327.282 |
2,33%
|
81,30
|
81,30
|
83,79
|
83,06
|
| 11/06/2026 |
692.561 |
4,48%
|
77,62
|
77,62
|
81,28
|
81,17
|
| 10/06/2026 |
538.249 |
-3,23%
|
79,55
|
77,52
|
80,59
|
77,69
|
| 09/06/2026 |
964.599 |
-0,22%
|
82,49
|
77,00
|
82,55
|
80,28
|
| 08/06/2026 |
742.092 |
-0,69%
|
82,06
|
79,60
|
82,71
|
80,46
|
| 05/06/2026 |
748.272 |
-3,70%
|
84,53
|
80,22
|
85,52
|
81,02
|
| 04/06/2026 |
460.404 |
-2,85%
|
85,09
|
84,00
|
85,74
|
84,13
|
| 03/06/2026 |
424.389 |
-0,90%
|
87,05
|
86,47
|
89,65
|
86,60
|
| 02/06/2026 |
438.940 |
4,31%
|
84,37
|
84,37
|
88,97
|
87,39
|
| 01/06/2026 |
451.502 |
-0,53%
|
84,53
|
83,025
|
85,11
|
83,78
|
| 29/05/2026 |
680.971 |
-0,40%
|
84,31
|
82,695
|
86,26
|
84,23
|
| 28/05/2026 |
341.429 |
-1,78%
|
85,55
|
84,10
|
85,80
|
84,57
|
| 27/05/2026 |
424.164 |
1,72%
|
84,76
|
83,25
|
86,39
|
86,10
|
| 26/05/2026 |
723.080 |
3,52%
|
83,45
|
81,35
|
84,85
|
84,64
|
| 22/05/2026 |
824.732 |
3,00%
|
79,95
|
78,80
|
82,78
|
81,76
|
| 21/05/2026 |
816.995 |
-6,04%
|
80,94
|
78,50
|
81,59
|
79,38
|
| 20/05/2026 |
483.151 |
5,77%
|
80,94
|
80,76
|
84,55
|
84,48
|
| 19/05/2026 |
546.938 |
-2,68%
|
80,34
|
78,43
|
81,29
|
79,87
|
| 18/05/2026 |
817.547 |
-3,57%
|
85,11
|
80,47
|
85,14
|
82,07
|
| 15/05/2026 |
849.611 |
-1,96%
|
84,10
|
83,07
|
85,86
|
85,11
|
| 14/05/2026 |
592.122 |
-1,99%
|
86,57
|
84,80
|
88,37
|
86,81
|
| 13/05/2026 |
1.104.584 |
1,43%
|
90,75
|
86,70
|
90,75
|
88,57
|
| 12/05/2026 |
933.646 |
2,22%
|
85,00
|
83,35
|
87,41
|
87,32
|
| 11/05/2026 |
1.181.195 |
9,16%
|
79,42
|
78,72
|
86,76
|
85,42
|
| 08/05/2026 |
687.356 |
0,63%
|
79,01
|
76,66
|
79,03
|
78,25
|
| 07/05/2026 |
1.010.778 |
-5,18%
|
83,24
|
77,48
|
83,64
|
77,76
|
| 06/05/2026 |
1.753.453 |
-1,85%
|
78,62
|
76,50
|
82,46
|
82,01
|
| 05/05/2026 |
1.038.752 |
3,07%
|
83,00
|
82,85
|
84,86
|
83,56
|
| 04/05/2026 |
543.795 |
0,60%
|
80,78
|
79,44
|
81,605
|
81,07
|
| 01/05/2026 |
531.133 |
-1,66%
|
81,95
|
80,29
|
82,85
|
80,59
|
| 30/04/2026 |
567.112 |
6,48%
|
78,00
|
77,995
|
82,27
|
81,95
|
| 29/04/2026 |
514.454 |
-3,45%
|
79,53
|
76,03
|
79,53
|
76,96
|
| 28/04/2026 |
806.596 |
-2,04%
|
80,46
|
77,075
|
80,75
|
79,71
|
| 27/04/2026 |
503.056 |
0,09%
|
82,13
|
79,53
|
83,45
|
81,37
|
| 24/04/2026 |
479.321 |
0,31%
|
81,75
|
80,76
|
82,48
|
81,30
|
| 23/04/2026 |
615.786 |
-0,36%
|
81,85
|
80,30
|
82,83
|
81,05
|
| 22/04/2026 |
618.352 |
1,26%
|
81,53
|
79,78
|
81,59
|
81,34
|
| 21/04/2026 |
626.440 |
-1,31%
|
82,28
|
78,27
|
84,00
|
80,33
|
| 20/04/2026 |
591.416 |
0,25%
|
81,30
|
79,55
|
81,78
|
81,40
|
| 17/04/2026 |
904.942 |
1,55%
|
81,02
|
78,885
|
82,00
|
81,20
|
| 16/04/2026 |
667.444 |
0,91%
|
79,36
|
77,82
|
80,07
|
79,96
|
| 15/04/2026 |
585.304 |
-1,22%
|
79,80
|
78,57
|
81,15
|
79,24
|
| 14/04/2026 |
548.691 |
-2,18%
|
80,36
|
78,67
|
80,76
|
80,22
|
| 13/04/2026 |
489.304 |
0,06%
|
81,72
|
81,35
|
82,32
|
82,01
|
| 10/04/2026 |
411.006 |
-1,03%
|
83,36
|
81,54
|
83,36
|
81,96
|
| 09/04/2026 |
596.606 |
-0,65%
|
83,35
|
81,68
|
83,75
|
82,81
|
| 08/04/2026 |
931.674 |
7,48%
|
80,83
|
80,64
|
83,45
|
83,35
|
| 07/04/2026 |
472.426 |
-0,62%
|
77,80
|
76,91
|
79,28
|
77,55
|
| 06/04/2026 |
514.062 |
2,11%
|
76,50
|
75,99
|
78,61
|
78,03
|
| 02/04/2026 |
672.318 |
-1,42%
|
75,40
|
75,08
|
79,79
|
76,42
|
| 01/04/2026 |
582.086 |
1,79%
|
77,47
|
77,42
|
79,13
|
77,52
|
| 31/03/2026 |
747.850 |
5,19%
|
72,74
|
72,74
|
76,65
|
76,16
|
| 30/03/2026 |
731.537 |
-3,51%
|
75,99
|
72,33
|
76,67
|
72,40
|
| 27/03/2026 |
608.289 |
0,81%
|
73,78
|
73,78
|
75,47
|
75,03
|
| 26/03/2026 |
392.521 |
-2,51%
|
74,38
|
74,065
|
75,82
|
74,43
|
| 25/03/2026 |
529.784 |
5,88%
|
73,47
|
73,45
|
76,47
|
76,35
|
| 24/03/2026 |
1.095.106 |
1,63%
|
70,15
|
70,15
|
73,55
|
72,11
|
| 23/03/2026 |
1.057.120 |
5,82%
|
69,46
|
69,00
|
72,02
|
70,95
|
| 20/03/2026 |
14.241.102 |
-8,25%
|
73,86
|
66,55
|
74,20
|
67,05
|
| 19/03/2026 |
739.465 |
-1,79%
|
71,93
|
70,19
|
73,39
|
73,08
|
| 18/03/2026 |
987.716 |
-0,98%
|
75,00
|
74,15
|
76,45
|
74,41
|
| 17/03/2026 |
456.505 |
2,57%
|
73,16
|
72,00
|
75,66
|
75,15
|
| 16/03/2026 |
740.296 |
0,07%
|
74,00
|
73,13
|
75,78
|
73,27
|
| 13/03/2026 |
865.402 |
1,58%
|
72,28
|
71,63
|
74,01
|
73,22
|
| 12/03/2026 |
700.971 |
-4,12%
|
73,94
|
71,77
|
74,56
|
72,08
|
| 11/03/2026 |
610.378 |
0,31%
|
75,51
|
72,74
|
75,51
|
75,18
|
| 10/03/2026 |
800.956 |
1,46%
|
74,19
|
73,735
|
76,33
|
74,95
|
| 09/03/2026 |
1.211.527 |
2,36%
|
70,59
|
69,62
|
73,93
|
73,87
|
| 06/03/2026 |
732.970 |
-5,93%
|
74,70
|
71,21
|
74,71
|
72,17
|
| 05/03/2026 |
1.198.631 |
2,14%
|
74,25
|
74,25
|
78,685
|
76,72
|
| 04/03/2026 |
672.106 |
1,64%
|
74,50
|
72,985
|
75,195
|
75,11
|
| 03/03/2026 |
736.136 |
-6,31%
|
75,00
|
72,25
|
75,41
|
73,90
|
| 02/03/2026 |
1.032.393 |
0,47%
|
77,73
|
76,14
|
78,96
|
78,88
|
| 27/02/2026 |
1.269.781 |
0,24%
|
76,12
|
74,17
|
78,59
|
78,51
|
| 26/02/2026 |
1.140.341 |
-1,94%
|
80,01
|
75,81
|
81,69
|
78,32
|
| 25/02/2026 |
882.821 |
0,99%
|
80,83
|
76,85
|
80,88
|
79,87
|
| 24/02/2026 |
682.423 |
0,69%
|
79,46
|
78,23
|
80,64
|
79,09
|
| 23/02/2026 |
802.188 |
-1,87%
|
80,00
|
77,75
|
80,84
|
78,55
|
| 20/02/2026 |
906.972 |
2,81%
|
77,50
|
77,44
|
80,45
|
80,05
|
| 19/02/2026 |
725.421 |
-3,78%
|
80,25
|
77,47
|
80,79
|
77,86
|
| 18/02/2026 |
1.111.547 |
0,02%
|
81,55
|
78,68
|
82,77
|
80,92
|
| 17/02/2026 |
1.214.305 |
3,43%
|
78,06
|
77,63
|
83,31
|
80,90
|
| 13/02/2026 |
1.183.389 |
0,24%
|
77,00
|
76,00
|
79,73
|
78,22
|
| 12/02/2026 |
2.156.784 |
4,11%
|
78,66
|
77,50
|
84,43
|
78,03
|
| 11/02/2026 |
2.154.961 |
17,48%
|
67,58
|
67,58
|
75,30
|
74,95
|
| 10/02/2026 |
939.784 |
-1,33%
|
64,70
|
63,61
|
65,32
|
63,80
|
| 09/02/2026 |
891.753 |
-0,20%
|
65,00
|
64,00
|
65,73
|
64,66
|
