Solstice Advanced Materials Inc (SOLS)
Exportar para Excel
| < 1 2 |
| 28/04/2026 |
806.596 |
-2,04%
|
80,46
|
77,075
|
80,75
|
79,71
|
| 27/04/2026 |
503.056 |
0,09%
|
82,13
|
79,53
|
83,45
|
81,37
|
| 24/04/2026 |
479.321 |
0,31%
|
81,75
|
80,76
|
82,48
|
81,30
|
| 23/04/2026 |
615.786 |
-0,36%
|
81,85
|
80,30
|
82,83
|
81,05
|
| 22/04/2026 |
618.352 |
1,26%
|
81,53
|
79,78
|
81,59
|
81,34
|
| 21/04/2026 |
626.440 |
-1,31%
|
82,28
|
78,27
|
84,00
|
80,33
|
| 20/04/2026 |
591.416 |
0,25%
|
81,30
|
79,55
|
81,78
|
81,40
|
| 17/04/2026 |
904.942 |
1,55%
|
81,02
|
78,885
|
82,00
|
81,20
|
| 16/04/2026 |
667.444 |
0,91%
|
79,36
|
77,82
|
80,07
|
79,96
|
| 15/04/2026 |
585.304 |
-1,22%
|
79,80
|
78,57
|
81,15
|
79,24
|
| 14/04/2026 |
548.691 |
-2,18%
|
80,36
|
78,67
|
80,76
|
80,22
|
| 13/04/2026 |
489.304 |
0,06%
|
81,72
|
81,35
|
82,32
|
82,01
|
| 10/04/2026 |
411.006 |
-1,03%
|
83,36
|
81,54
|
83,36
|
81,96
|
| 09/04/2026 |
596.606 |
-0,65%
|
83,35
|
81,68
|
83,75
|
82,81
|
| 08/04/2026 |
931.674 |
7,48%
|
80,83
|
80,64
|
83,45
|
83,35
|
| 07/04/2026 |
472.426 |
-0,62%
|
77,80
|
76,91
|
79,28
|
77,55
|
| 06/04/2026 |
514.062 |
2,11%
|
76,50
|
75,99
|
78,61
|
78,03
|
| 02/04/2026 |
672.318 |
-1,42%
|
75,40
|
75,08
|
79,79
|
76,42
|
| 01/04/2026 |
582.086 |
1,79%
|
77,47
|
77,42
|
79,13
|
77,52
|
| 31/03/2026 |
747.850 |
5,19%
|
72,74
|
72,74
|
76,65
|
76,16
|
| 30/03/2026 |
731.537 |
-3,51%
|
75,99
|
72,33
|
76,67
|
72,40
|
| 27/03/2026 |
608.289 |
0,81%
|
73,78
|
73,78
|
75,47
|
75,03
|
| 26/03/2026 |
392.521 |
-2,51%
|
74,38
|
74,065
|
75,82
|
74,43
|
| 25/03/2026 |
529.784 |
5,88%
|
73,47
|
73,45
|
76,47
|
76,35
|
| 24/03/2026 |
1.095.106 |
1,63%
|
70,15
|
70,15
|
73,55
|
72,11
|
| 23/03/2026 |
1.057.120 |
5,82%
|
69,46
|
69,00
|
72,02
|
70,95
|
| 20/03/2026 |
14.241.102 |
-8,25%
|
73,86
|
66,55
|
74,20
|
67,05
|
| 19/03/2026 |
739.465 |
-1,79%
|
71,93
|
70,19
|
73,39
|
73,08
|
| 18/03/2026 |
987.716 |
-0,98%
|
75,00
|
74,15
|
76,45
|
74,41
|
| 17/03/2026 |
456.505 |
2,57%
|
73,16
|
72,00
|
75,66
|
75,15
|
| 16/03/2026 |
740.296 |
0,07%
|
74,00
|
73,13
|
75,78
|
73,27
|
| 13/03/2026 |
865.402 |
1,58%
|
72,28
|
71,63
|
74,01
|
73,22
|
| 12/03/2026 |
700.971 |
-4,12%
|
73,94
|
71,77
|
74,56
|
72,08
|
| 11/03/2026 |
610.378 |
0,31%
|
75,51
|
72,74
|
75,51
|
75,18
|
| 10/03/2026 |
800.956 |
1,46%
|
74,19
|
73,735
|
76,33
|
74,95
|
| 09/03/2026 |
1.211.527 |
2,36%
|
70,59
|
69,62
|
73,93
|
73,87
|
| 06/03/2026 |
732.970 |
-5,93%
|
74,70
|
71,21
|
74,71
|
72,17
|
| 05/03/2026 |
1.198.631 |
2,14%
|
74,25
|
74,25
|
78,685
|
76,72
|
| 04/03/2026 |
672.106 |
1,64%
|
74,50
|
72,985
|
75,195
|
75,11
|
| 03/03/2026 |
736.136 |
-6,31%
|
75,00
|
72,25
|
75,41
|
73,90
|
| 02/03/2026 |
1.032.393 |
0,47%
|
77,73
|
76,14
|
78,96
|
78,88
|
| 27/02/2026 |
1.269.781 |
0,24%
|
76,12
|
74,17
|
78,59
|
78,51
|
| 26/02/2026 |
1.140.341 |
-1,94%
|
80,01
|
75,81
|
81,69
|
78,32
|
| 25/02/2026 |
882.821 |
0,99%
|
80,83
|
76,85
|
80,88
|
79,87
|
| 24/02/2026 |
682.423 |
0,69%
|
79,46
|
78,23
|
80,64
|
79,09
|
| 23/02/2026 |
802.188 |
-1,87%
|
80,00
|
77,75
|
80,84
|
78,55
|
| 20/02/2026 |
906.972 |
2,81%
|
77,50
|
77,44
|
80,45
|
80,05
|
| 19/02/2026 |
725.421 |
-3,78%
|
80,25
|
77,47
|
80,79
|
77,86
|
| 18/02/2026 |
1.111.547 |
0,02%
|
81,55
|
78,68
|
82,77
|
80,92
|
| 17/02/2026 |
1.214.305 |
3,43%
|
78,06
|
77,63
|
83,31
|
80,90
|
| 13/02/2026 |
1.183.389 |
0,24%
|
77,00
|
76,00
|
79,73
|
78,22
|
| 12/02/2026 |
2.156.784 |
4,11%
|
78,66
|
77,50
|
84,43
|
78,03
|
| 11/02/2026 |
2.154.961 |
17,48%
|
67,58
|
67,58
|
75,30
|
74,95
|
| 10/02/2026 |
939.784 |
-1,33%
|
64,70
|
63,61
|
65,32
|
63,80
|
| 09/02/2026 |
891.753 |
-0,20%
|
65,00
|
64,00
|
65,73
|
64,66
|
| 06/02/2026 |
811.818 |
2,16%
|
63,42
|
63,19
|
65,16
|
64,79
|
| 05/02/2026 |
826.701 |
-2,76%
|
63,78
|
62,91
|
64,86
|
63,42
|
| 04/02/2026 |
970.595 |
-1,57%
|
66,41
|
63,57
|
67,68
|
65,22
|
| 03/02/2026 |
578.771 |
2,90%
|
65,00
|
64,66
|
66,76
|
66,26
|
| 02/02/2026 |
648.782 |
4,24%
|
61,45
|
61,30
|
64,50
|
64,39
|
| 30/01/2026 |
721.449 |
-2,86%
|
62,70
|
60,70
|
63,805
|
61,77
|
| 29/01/2026 |
786.315 |
-3,02%
|
66,00
|
62,75
|
66,05
|
63,59
|
| 28/01/2026 |
972.828 |
5,15%
|
62,88
|
62,29
|
65,78
|
65,57
|
| 27/01/2026 |
725.091 |
1,41%
|
62,00
|
61,61
|
62,795
|
62,36
|
| 26/01/2026 |
844.508 |
-2,15%
|
62,66
|
61,10
|
62,84
|
61,49
|
| 23/01/2026 |
866.309 |
-0,13%
|
62,55
|
61,70
|
63,75
|
62,84
|
| 22/01/2026 |
793.706 |
-0,80%
|
63,54
|
62,40
|
64,30
|
62,92
|
| 21/01/2026 |
587.437 |
3,04%
|
61,66
|
61,22
|
63,70
|
63,43
|
| 20/01/2026 |
928.728 |
1,10%
|
60,97
|
59,92
|
62,83
|
61,56
|
| 16/01/2026 |
885.642 |
0,63%
|
61,20
|
59,60
|
61,59
|
60,89
|
| 15/01/2026 |
1.102.864 |
5,47%
|
57,90
|
56,80
|
60,83
|
60,51
|
| 14/01/2026 |
1.210.512 |
4,29%
|
55,00
|
54,66
|
58,09
|
57,37
|
| 13/01/2026 |
905.489 |
5,77%
|
53,56
|
53,45
|
55,54
|
55,01
|
| 12/01/2026 |
505.894 |
-1,92%
|
53,00
|
51,60
|
53,50
|
52,01
|
| 09/01/2026 |
703.536 |
1,77%
|
52,11
|
52,07
|
53,68
|
53,03
|
| 08/01/2026 |
834.116 |
0,25%
|
51,80
|
51,74
|
54,12
|
52,11
|
| 07/01/2026 |
725.204 |
4,52%
|
50,85
|
49,56
|
52,19
|
51,98
|
| 06/01/2026 |
629.414 |
0,81%
|
49,06
|
48,80
|
49,99
|
49,73
|
| 20/11/2025 |
1.302.619 |
1,24%
|
45,18
|
42,77
|
46,60
|
43,25
|
| 19/11/2025 |
1.188.016 |
3,11%
|
41,58
|
41,35
|
43,75
|
42,72
|
| 18/11/2025 |
966.152 |
-0,36%
|
41,03
|
40,50
|
42,54
|
41,43
|
| 17/11/2025 |
1.140.465 |
-4,55%
|
43,12
|
41,05
|
43,74
|
41,58
|
| 14/11/2025 |
985.493 |
-4,75%
|
45,09
|
43,48
|
46,01
|
43,56
|
| 13/11/2025 |
663.780 |
-2,56%
|
46,34
|
45,45
|
47,47
|
45,73
|
| 12/11/2025 |
954.957 |
1,76%
|
46,12
|
45,50
|
47,08
|
46,93
|
| 11/11/2025 |
1.013.909 |
-2,27%
|
47,32
|
46,00
|
49,93
|
46,12
|
| 10/11/2025 |
820.520 |
-0,63%
|
47,28
|
46,67
|
49,00
|
47,19
|
| 07/11/2025 |
7.518.763 |
5,49%
|
44,47
|
44,47
|
48,29
|
47,49
|
| 06/11/2025 |
2.037.098 |
-6,85%
|
47,13
|
44,475
|
48,00
|
45,02
|
| 05/11/2025 |
2.072.332 |
10,72%
|
44,00
|
43,00
|
49,66
|
48,33
|
| 04/11/2025 |
2.933.765 |
-0,82%
|
42,19
|
41,00
|
44,52
|
43,65
|
| 03/11/2025 |
3.245.222 |
%
|
45,00
|
43,85
|
46,25
|
44,01
|
