Solstice Advanced Materials Inc (SOLS)
Exportar para Excel
| << < 1 2 3 |
| 07/01/2026 |
725 204 |
4,52%
|
50,85
|
49,56
|
52,19
|
51,98
|
| 06/01/2026 |
629 414 |
0,81%
|
49,06
|
48,80
|
49,99
|
49,73
|
| 20/11/2025 |
1 302 619 |
1,24%
|
45,18
|
42,77
|
46,60
|
43,25
|
| 19/11/2025 |
1 188 016 |
3,11%
|
41,58
|
41,35
|
43,75
|
42,72
|
| 18/11/2025 |
966 152 |
-0,36%
|
41,03
|
40,50
|
42,54
|
41,43
|
| 17/11/2025 |
1 140 465 |
-4,55%
|
43,12
|
41,05
|
43,74
|
41,58
|
| 14/11/2025 |
985 493 |
-4,75%
|
45,09
|
43,48
|
46,01
|
43,56
|
| 13/11/2025 |
663 780 |
-2,56%
|
46,34
|
45,45
|
47,47
|
45,73
|
| 12/11/2025 |
954 957 |
1,76%
|
46,12
|
45,50
|
47,08
|
46,93
|
| 11/11/2025 |
1 013 909 |
-2,27%
|
47,32
|
46,00
|
49,93
|
46,12
|
| 10/11/2025 |
820 520 |
-0,63%
|
47,28
|
46,67
|
49,00
|
47,19
|
| 07/11/2025 |
7 518 763 |
5,49%
|
44,47
|
44,47
|
48,29
|
47,49
|
| 06/11/2025 |
2 037 098 |
-6,85%
|
47,13
|
44,475
|
48,00
|
45,02
|
| 05/11/2025 |
2 072 332 |
10,72%
|
44,00
|
43,00
|
49,66
|
48,33
|
| 04/11/2025 |
2 933 765 |
-0,82%
|
42,19
|
41,00
|
44,52
|
43,65
|
| 03/11/2025 |
3 245 222 |
%
|
45,00
|
43,85
|
46,25
|
44,01
|
