Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	337.323	0,41%	45,79	45,00	46,40	46,05
22-07-2022	258.997	-0,33%	46,88	45,59	47,29	45,88
21-07-2022	498.417	-0,67%	45,40	44,57	46,15	46,08
20-07-2022	668.078	4,46%	43,90	44,70	46,599	46,33
19-07-2022	440.370	3,99%	43,54	43,4501	44,47	44,31
18-07-2022	364.556	2,21%	40,77	42,45	43,675	42,51
15-07-2022	520.006	2,97%	40,77	40,62	41,81	41,59
14-07-2022	781.204	-2,51%	41,01	40,015	41,57	40,44
13-07-2022	868.892	-1,59%	40,86	40,082	41,94	41,53
12-07-2022	588.959	0,05%	42,175	41,795	43,14	42,26
11-07-2022	894.757	-3,80%	43,16	41,30	43,815	42,24
08-07-2022	844.178	-7,25%	46,50	43,741	46,89	43,88
07-07-2022	546.015	3,75%	46,52	46,31	48,02	47,28
06-07-2022	1.019.095	-4,96%	47,10	45,41	48,385	45,58
05-07-2022	616.501	4,68%	45,52	44,49	48,94	47,96
04-07-2022	388.814	4,68%	44,00	43,47	46,37	46,26