Scilex Hldg Co Rg (SCLX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
14.938 |
-0,89%
|
7,93
|
7,72
|
8,34
|
7,81
|
| 01/07/2026 |
7.463 |
1,03%
|
7,76
|
7,76
|
8,40
|
7,88
|
| 30/06/2026 |
5.850 |
0,00%
|
7,75
|
7,50
|
7,87
|
7,80
|
| 29/06/2026 |
5.932 |
9,70%
|
7,15
|
7,11
|
7,80
|
7,80
|
| 26/06/2026 |
13.314 |
0,28%
|
7,01
|
7,00
|
7,33
|
7,11
|
| 25/06/2026 |
11.778 |
3,35%
|
6,80
|
6,77
|
7,44
|
7,09
|
| 24/06/2026 |
4.607 |
-0,29%
|
6,80
|
6,80
|
6,95
|
6,86
|
| 23/06/2026 |
6.252 |
0,15%
|
6,87
|
6,71
|
7,03
|
6,88
|
| 22/06/2026 |
15.011 |
-8,03%
|
7,22
|
6,85
|
7,32
|
6,87
|
| 18/06/2026 |
35.629 |
7,64%
|
6,81
|
6,60
|
7,47
|
7,47
|
| 17/06/2026 |
29.268 |
18,03%
|
5,71
|
5,53
|
7,13
|
6,94
|
| 16/06/2026 |
91.051 |
-26,04%
|
6,38
|
5,47
|
6,62
|
5,88
|
| 15/06/2026 |
13.648 |
-6,47%
|
8,48
|
7,92
|
8,50
|
7,95
|
| 12/06/2026 |
15.635 |
-2,30%
|
8,62
|
8,35
|
8,97
|
8,50
|
| 11/06/2026 |
30.787 |
-1,14%
|
8,30
|
8,00
|
9,10
|
8,70
|
| 10/06/2026 |
28.116 |
25,00%
|
6,95
|
6,95
|
8,80
|
8,80
|
| 09/06/2026 |
8.978 |
1,88%
|
7,00
|
6,84
|
7,15
|
7,04
|
| 08/06/2026 |
9.257 |
-1,29%
|
7,06
|
6,91
|
7,20
|
6,91
|
| 05/06/2026 |
7.229 |
-7,65%
|
7,46
|
6,86
|
7,46
|
7,00
|
| 04/06/2026 |
6.329 |
5,72%
|
7,18
|
7,18
|
7,60
|
7,58
|
| 03/06/2026 |
8.867 |
-3,11%
|
7,40
|
7,05
|
7,48
|
7,17
|
| 02/06/2026 |
19.078 |
-7,38%
|
7,81
|
7,33
|
7,82
|
7,40
|
| 01/06/2026 |
33.174 |
-10,22%
|
8,85
|
7,74
|
8,975
|
7,99
|
| 29/05/2026 |
54.884 |
23,44%
|
7,45
|
7,40
|
9,745
|
8,90
|
| 28/05/2026 |
24.905 |
5,87%
|
7,00
|
6,90
|
7,625
|
7,21
|
| 27/05/2026 |
37.914 |
6,32%
|
6,24
|
6,24
|
6,98
|
6,81
|
| 26/05/2026 |
47.978 |
4,83%
|
6,06
|
5,82
|
6,58
|
6,405
|
| 22/05/2026 |
45.778 |
3,21%
|
5,98
|
5,60
|
6,30
|
6,11
|
| 21/05/2026 |
10.081 |
-1,50%
|
6,01
|
5,86
|
6,05
|
5,92
|
| 20/05/2026 |
12.364 |
0,50%
|
6,00
|
5,89
|
6,12
|
6,01
|
| 19/05/2026 |
17.541 |
0,00%
|
6,00
|
5,86
|
6,18
|
5,98
|
| 18/05/2026 |
16.133 |
-4,93%
|
6,37
|
5,86
|
6,37
|
5,98
|
| 15/05/2026 |
19.176 |
-3,23%
|
6,40
|
6,15
|
6,51
|
6,29
|
| 14/05/2026 |
24.039 |
-1,22%
|
6,59
|
6,44
|
7,035
|
6,50
|
| 13/05/2026 |
16.148 |
-3,38%
|
6,77
|
6,40
|
6,79
|
6,58
|
| 12/05/2026 |
9.176 |
-1,30%
|
7,03
|
6,80
|
7,05
|
6,81
|
| 11/05/2026 |
48.639 |
-11,76%
|
7,80
|
6,87
|
8,01
|
6,90
|
| 08/05/2026 |
15.243 |
-2,74%
|
8,20
|
7,70
|
8,20
|
7,82
|
| 07/05/2026 |
30.628 |
-15,37%
|
9,51
|
7,67
|
9,51
|
8,04
|
| 06/05/2026 |
17.650 |
-11,46%
|
10,73
|
9,48
|
10,73
|
9,50
|
| 05/05/2026 |
52.258 |
-3,77%
|
11,40
|
10,16
|
11,40
|
10,73
|
| 04/05/2026 |
45.451 |
5,39%
|
10,51
|
10,22
|
12,34
|
11,15
|
| 01/05/2026 |
39.242 |
0,57%
|
10,51
|
10,38
|
11,91
|
10,58
|
| 30/04/2026 |
30.215 |
21,76%
|
8,22
|
8,07
|
10,87
|
10,52
|
| 29/04/2026 |
43.769 |
25,22%
|
7,10
|
6,835
|
8,77
|
8,64
|
| 28/04/2026 |
5.824 |
0,29%
|
6,89
|
6,78
|
7,01
|
6,90
|
| 27/04/2026 |
4.486 |
2,84%
|
6,74
|
6,74
|
6,99
|
6,88
|
| 24/04/2026 |
3.483 |
-3,60%
|
7,05
|
6,69
|
7,05
|
6,69
|
| 23/04/2026 |
4.781 |
-4,14%
|
7,19
|
6,75
|
7,19
|
6,94
|
| 22/04/2026 |
2.417 |
6,00%
|
6,92
|
6,92
|
7,25
|
7,24
|
| 21/04/2026 |
4.867 |
-1,66%
|
6,95
|
6,75
|
7,04
|
6,83
|
| 20/04/2026 |
30.909 |
0,65%
|
6,90
|
6,65
|
7,30
|
6,945
|
| 17/04/2026 |
25.147 |
4,70%
|
6,59
|
6,59
|
7,63
|
6,90
|
| 16/04/2026 |
10.593 |
4,60%
|
6,30
|
6,10
|
6,66
|
6,59
|
| 15/04/2026 |
8.247 |
6,24%
|
5,90
|
5,90
|
6,30
|
6,30
|
| 14/04/2026 |
6.804 |
-0,50%
|
6,07
|
5,80
|
6,11
|
5,93
|
| 13/04/2026 |
33.358 |
-12,35%
|
6,50
|
4,20
|
6,64
|
5,96
|
| 10/04/2026 |
18.008 |
-3,00%
|
7,16
|
6,62
|
7,16
|
6,80
|
| 09/04/2026 |
2.906 |
-3,31%
|
7,15
|
7,00
|
7,15
|
7,01
|
| 08/04/2026 |
13.372 |
3,28%
|
7,21
|
7,06
|
7,45
|
7,25
|
| 07/04/2026 |
4.652 |
-1,54%
|
7,10
|
6,80
|
7,23
|
7,02
|
| 06/04/2026 |
3.611 |
-4,17%
|
7,48
|
7,13
|
7,49
|
7,13
|
| 02/04/2026 |
6.379 |
7,67%
|
6,78
|
6,78
|
7,67
|
7,44
|
| 01/04/2026 |
2.960 |
3,75%
|
6,61
|
6,61
|
7,09
|
6,91
|
| 31/03/2026 |
1.993 |
5,21%
|
6,43
|
6,34
|
6,66
|
6,66
|
| 30/03/2026 |
2.453 |
-1,25%
|
6,36
|
6,33
|
6,50
|
6,33
|
| 27/03/2026 |
4.217 |
-2,58%
|
6,75
|
6,24
|
6,75
|
6,41
|
| 26/03/2026 |
3.934 |
-2,08%
|
6,74
|
6,49
|
6,79
|
6,58
|
| 25/03/2026 |
4.392 |
1,66%
|
6,74
|
6,59
|
6,82
|
6,72
|
| 24/03/2026 |
15.294 |
-10,07%
|
7,26
|
6,60
|
7,26
|
6,61
|
| 23/03/2026 |
9.519 |
-2,26%
|
7,33
|
7,25
|
7,60
|
7,35
|
| 20/03/2026 |
6.604 |
-3,59%
|
7,90
|
7,38
|
7,90
|
7,52
|
| 19/03/2026 |
8.904 |
1,04%
|
7,91
|
7,67
|
8,10
|
7,80
|
| 18/03/2026 |
7.577 |
-5,33%
|
8,06
|
7,72
|
8,14
|
7,72
|
| 17/03/2026 |
5.130 |
-3,26%
|
8,33
|
8,09
|
8,40
|
8,155
|
| 16/03/2026 |
4.650 |
1,81%
|
8,40
|
8,01
|
8,57
|
8,43
|
| 13/03/2026 |
14.090 |
-6,02%
|
8,72
|
8,22
|
9,00
|
8,28
|
| 12/03/2026 |
8.442 |
-4,55%
|
9,05
|
8,69
|
9,17
|
8,81
|
| 11/03/2026 |
14.894 |
6,71%
|
8,54
|
8,45
|
9,66
|
9,23
|
| 10/03/2026 |
7.405 |
0,82%
|
8,53
|
8,33
|
8,73
|
8,65
|
| 09/03/2026 |
2.202 |
1,18%
|
8,31
|
8,20
|
8,58
|
8,58
|
| 06/03/2026 |
5.434 |
0,71%
|
8,26
|
7,98
|
8,48
|
8,48
|
| 05/03/2026 |
6.743 |
-3,55%
|
8,68
|
8,21
|
8,87
|
8,42
|
| 04/03/2026 |
4.573 |
-2,68%
|
8,63
|
8,47
|
8,87
|
8,73
|
| 03/03/2026 |
25.236 |
10,88%
|
7,85
|
7,70
|
9,00
|
8,97
|
| 02/03/2026 |
5.173 |
-1,46%
|
7,96
|
7,92
|
8,18
|
8,09
|
| 27/02/2026 |
5.947 |
1,11%
|
8,12
|
7,75
|
8,21
|
8,21
|
| 26/02/2026 |
4.262 |
-1,34%
|
8,20
|
7,92
|
8,43
|
8,12
|
| 25/02/2026 |
8.484 |
0,86%
|
8,04
|
7,91
|
8,23
|
8,23
|
| 24/02/2026 |
4.205 |
3,95%
|
7,80
|
7,80
|
8,21
|
8,16
|
| 23/02/2026 |
8.570 |
-3,33%
|
8,01
|
7,77
|
8,01
|
7,85
|
| 20/02/2026 |
5.274 |
1,37%
|
7,85
|
7,85
|
8,17
|
8,12
|
| 19/02/2026 |
4.216 |
-2,55%
|
8,13
|
7,90
|
8,33
|
8,01
|
| 18/02/2026 |
13.153 |
1,86%
|
8,01
|
8,00
|
8,39
|
8,22
|
| 17/02/2026 |
5.557 |
-2,89%
|
8,55
|
7,99
|
8,55
|
8,07
|
| 13/02/2026 |
14.815 |
0,61%
|
8,46
|
8,14
|
8,69
|
8,31
|
| 12/02/2026 |
7.886 |
-3,50%
|
8,61
|
8,26
|
8,61
|
8,26
|
| 11/02/2026 |
7.947 |
-4,04%
|
8,91
|
8,20
|
8,99
|
8,56
|
| 10/02/2026 |
22.288 |
3,60%
|
8,80
|
8,80
|
9,50
|
8,92
|
| 09/02/2026 |
16.972 |
1,41%
|
8,48
|
8,48
|
9,15
|
8,61
|
