Scilex Hldg Co Rg (SCLX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/10/2025 |
21.262 |
-2,41%
|
14,15
|
13,45
|
14,21
|
13,75
|
| 20/10/2025 |
23.151 |
10,25%
|
12,70
|
12,70
|
14,53
|
14,09
|
| 17/10/2025 |
52.425 |
-3,95%
|
13,00
|
12,675
|
13,32
|
12,78
|
| 16/10/2025 |
33.196 |
-7,15%
|
14,05
|
13,27
|
14,60
|
13,305
|
| 15/10/2025 |
35.769 |
-1,71%
|
14,58
|
13,63
|
15,18
|
14,33
|
| 14/10/2025 |
47.776 |
-1,09%
|
14,25
|
14,02
|
14,71
|
14,58
|
| 13/10/2025 |
43.051 |
-1,27%
|
15,31
|
14,40
|
15,49
|
14,74
|
| 10/10/2025 |
76.754 |
-15,55%
|
17,62
|
14,93
|
17,83
|
14,93
|
| 09/10/2025 |
43.239 |
0,57%
|
17,58
|
17,06
|
18,24
|
17,68
|
| 08/10/2025 |
44.284 |
-3,57%
|
18,00
|
17,20
|
18,40
|
17,58
|
| 07/10/2025 |
99.085 |
8,38%
|
17,15
|
16,83
|
19,41
|
18,23
|
| 06/10/2025 |
80.789 |
6,59%
|
15,73
|
15,73
|
17,69
|
16,82
|
| 03/10/2025 |
113.782 |
-9,05%
|
17,09
|
14,80
|
17,49
|
15,78
|
| 02/10/2025 |
89.160 |
-16,10%
|
20,30
|
16,54
|
20,30
|
17,35
|
| 01/10/2025 |
55.784 |
5,08%
|
20,07
|
18,89
|
21,78
|
20,68
|
| 30/09/2025 |
158.184 |
-26,07%
|
26,72
|
19,10
|
26,72
|
19,68
|
| 29/09/2025 |
57.603 |
-8,87%
|
29,73
|
26,38
|
29,84
|
26,62
|
| 26/09/2025 |
64.437 |
1,18%
|
28,94
|
28,00
|
30,90
|
29,21
|
| 25/09/2025 |
33.049 |
0,98%
|
28,59
|
27,51
|
29,48
|
28,87
|
| 24/09/2025 |
87.890 |
-0,73%
|
28,80
|
27,10
|
30,48
|
28,59
|
| 23/09/2025 |
121.138 |
-4,00%
|
30,49
|
28,16
|
34,17
|
28,80
|
| 22/09/2025 |
45.834 |
3,16%
|
29,01
|
28,09
|
30,07
|
30,00
|
| 19/09/2025 |
179.721 |
13,33%
|
27,00
|
27,00
|
30,51
|
29,08
|
| 18/09/2025 |
26.693 |
2,80%
|
25,01
|
24,60
|
25,83
|
25,66
|
| 17/09/2025 |
73.561 |
10,64%
|
22,60
|
22,60
|
26,44
|
24,96
|
| 16/09/2025 |
55.763 |
-12,22%
|
25,68
|
22,50
|
26,65
|
22,56
|
| 15/09/2025 |
72.961 |
-2,21%
|
27,44
|
24,90
|
27,58
|
25,70
|
| 12/09/2025 |
72.309 |
3,63%
|
25,48
|
25,00
|
27,09
|
26,28
|
| 11/09/2025 |
24.840 |
-0,26%
|
25,67
|
24,09
|
25,95
|
25,36
|
| 10/09/2025 |
54.727 |
1,17%
|
24,90
|
24,00
|
25,73
|
25,425
|
| 09/09/2025 |
78.718 |
13,35%
|
21,75
|
21,75
|
25,23
|
25,13
|
| 08/09/2025 |
68.962 |
-2,76%
|
22,75
|
22,095
|
23,89
|
22,17
|
| 05/09/2025 |
70.570 |
11,87%
|
20,28
|
19,77
|
22,80
|
22,80
|
| 04/09/2025 |
69.543 |
8,06%
|
18,92
|
18,53
|
20,45
|
20,38
|
| 03/09/2025 |
31.765 |
1,18%
|
18,97
|
18,35
|
20,33
|
18,86
|
| 02/09/2025 |
41.128 |
4,95%
|
17,50
|
17,23
|
18,73
|
18,64
|
| 29/08/2025 |
21.441 |
-2,58%
|
18,03
|
17,50
|
18,10
|
17,76
|
| 28/08/2025 |
34.027 |
1,17%
|
18,56
|
17,50
|
18,56
|
18,23
|
| 27/08/2025 |
73.467 |
0,00%
|
18,00
|
17,35
|
18,63
|
18,02
|
| 26/08/2025 |
65.456 |
-1,48%
|
18,40
|
17,91
|
19,65
|
18,02
|
| 25/08/2025 |
63.392 |
-3,07%
|
18,73
|
17,90
|
19,00
|
18,29
|
| 22/08/2025 |
138.226 |
10,09%
|
17,32
|
17,32
|
20,26
|
18,87
|
| 21/08/2025 |
49.941 |
-2,45%
|
16,55
|
15,64
|
17,33
|
17,14
|
| 20/08/2025 |
52.054 |
-2,17%
|
17,51
|
16,30
|
17,81
|
17,57
|
| 19/08/2025 |
89.686 |
-7,33%
|
19,16
|
17,42
|
19,53
|
17,96
|
| 18/08/2025 |
98.829 |
7,19%
|
18,08
|
17,60
|
19,68
|
19,38
|
| 15/08/2025 |
107.505 |
4,09%
|
17,62
|
17,48
|
20,33
|
18,08
|
| 14/08/2025 |
154.771 |
-17,29%
|
21,90
|
16,74
|
21,90
|
17,37
|
| 13/08/2025 |
120.078 |
18,85%
|
19,45
|
19,44
|
21,61
|
21,00
|
| 12/08/2025 |
94.341 |
11,69%
|
15,98
|
15,66
|
19,01
|
17,67
|
| 11/08/2025 |
38.853 |
0,64%
|
16,44
|
15,425
|
16,44
|
15,82
|
| 08/08/2025 |
24.978 |
-0,95%
|
15,54
|
15,16
|
16,01
|
15,72
|
| 07/08/2025 |
36.685 |
6,44%
|
15,17
|
14,79
|
15,90
|
15,87
|
| 06/08/2025 |
34.647 |
6,58%
|
13,67
|
13,67
|
14,94
|
14,91
|
| 05/08/2025 |
48.778 |
-6,48%
|
14,67
|
13,68
|
14,67
|
13,99
|
| 04/08/2025 |
51.893 |
11,56%
|
13,42
|
13,39
|
15,59
|
14,96
|
| 01/08/2025 |
33.549 |
-0,07%
|
12,98
|
12,80
|
13,78
|
13,41
|
| 31/07/2025 |
57.537 |
3,71%
|
13,00
|
12,74
|
14,77
|
13,42
|
| 30/07/2025 |
69.335 |
-18,87%
|
16,06
|
12,81
|
16,13
|
12,94
|
| 29/07/2025 |
118.082 |
2,77%
|
16,30
|
14,60
|
17,75
|
15,95
|
| 28/07/2025 |
136.279 |
29,77%
|
12,46
|
12,17
|
16,42
|
15,52
|
| 25/07/2025 |
62.668 |
11,57%
|
10,70
|
10,28
|
11,96
|
11,96
|
| 24/07/2025 |
62.864 |
-5,63%
|
11,70
|
10,52
|
12,18
|
10,72
|
| 23/07/2025 |
106.108 |
28,51%
|
8,80
|
8,80
|
11,77
|
11,36
|
| 22/07/2025 |
48.027 |
2,79%
|
8,77
|
7,99
|
8,98
|
8,84
|
| 21/07/2025 |
15.932 |
-2,93%
|
8,90
|
8,49
|
9,065
|
8,60
|
| 18/07/2025 |
55.639 |
-4,22%
|
9,50
|
8,70
|
9,50
|
8,86
|
| 17/07/2025 |
114.544 |
32,14%
|
7,21
|
7,16
|
9,34
|
9,25
|
| 16/07/2025 |
25.538 |
4,01%
|
6,78
|
6,78
|
7,10
|
7,00
|
| 15/07/2025 |
22.847 |
6,49%
|
6,35
|
6,20
|
6,79
|
6,73
|
| 14/07/2025 |
18.285 |
-2,17%
|
6,43
|
6,25
|
6,60
|
6,32
|
| 11/07/2025 |
20.934 |
-0,46%
|
6,56
|
6,25
|
6,57
|
6,46
|
| 10/07/2025 |
12.858 |
1,41%
|
6,40
|
6,24
|
6,53
|
6,49
|
| 09/07/2025 |
12.771 |
1,11%
|
6,35
|
6,265
|
6,48
|
6,40
|
| 08/07/2025 |
18.670 |
1,28%
|
6,26
|
6,22
|
6,75
|
6,33
|
| 07/07/2025 |
10.097 |
-1,73%
|
6,25
|
6,20
|
6,33
|
6,25
|
| 04/07/2025 |
20.314 |
1,57%
|
6,24
|
6,00
|
6,46
|
6,36
|
| 03/07/2025 |
5.900 |
1,92%
|
6,24
|
6,20
|
6,36
|
6,36
|
| 02/07/2025 |
10.308 |
3,31%
|
6,06
|
6,06
|
6,35
|
6,24
|
| 01/07/2025 |
19.447 |
2,55%
|
5,81
|
5,73
|
6,18
|
6,04
|
| 30/06/2025 |
18.575 |
-2,64%
|
6,12
|
5,85
|
6,12
|
5,89
|
| 27/06/2025 |
38.920 |
14,15%
|
5,30
|
5,30
|
6,37
|
6,05
|
| 26/06/2025 |
14.321 |
-1,49%
|
5,36
|
5,26
|
5,42
|
5,30
|
| 25/06/2025 |
12.601 |
-2,18%
|
5,39
|
5,27
|
5,43
|
5,38
|
| 24/06/2025 |
35.602 |
10,44%
|
4,98
|
4,98
|
5,51
|
5,50
|
| 23/06/2025 |
34.131 |
1,43%
|
4,91
|
4,58
|
4,98
|
4,98
|
| 20/06/2025 |
47.999 |
2,51%
|
4,80
|
4,69
|
4,91
|
4,91
|
| 19/06/2025 |
39.859 |
-0,84%
|
4,70
|
4,66
|
4,89
|
4,79
|
| 18/06/2025 |
19.240 |
3,23%
|
4,70
|
4,69
|
4,89
|
4,79
|
| 17/06/2025 |
30.825 |
-3,13%
|
4,71
|
4,56
|
4,79
|
4,64
|
| 16/06/2025 |
17.223 |
-0,62%
|
4,82
|
4,73
|
4,92
|
4,79
|
| 13/06/2025 |
34.439 |
-7,13%
|
5,10
|
4,80
|
5,29
|
4,82
|
| 12/06/2025 |
25.268 |
-7,16%
|
5,60
|
5,15
|
5,60
|
5,19
|
| 11/06/2025 |
24.527 |
-7,30%
|
6,01
|
5,57
|
6,015
|
5,59
|
| 10/06/2025 |
20.177 |
-2,43%
|
6,11
|
5,96
|
6,40
|
6,03
|
| 09/06/2025 |
33.725 |
-2,06%
|
6,30
|
5,93
|
6,40
|
6,18
|
| 06/06/2025 |
39.851 |
-2,47%
|
6,60
|
6,25
|
6,88
|
6,31
|
| 05/06/2025 |
29.277 |
-7,17%
|
7,28
|
6,28
|
7,50
|
6,47
|
| 04/06/2025 |
53.356 |
27,42%
|
5,57
|
5,50
|
7,005
|
6,97
|
| 03/06/2025 |
16.322 |
11,41%
|
4,90
|
4,77
|
5,48
|
5,47
|
