Scilex Hldg Co Rg (SCLX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
5.824 |
0,29%
|
6,89
|
6,78
|
7,01
|
6,90
|
| 27/04/2026 |
4.486 |
2,84%
|
6,74
|
6,74
|
6,99
|
6,88
|
| 24/04/2026 |
3.483 |
-3,60%
|
7,05
|
6,69
|
7,05
|
6,69
|
| 23/04/2026 |
4.781 |
-4,14%
|
7,19
|
6,75
|
7,19
|
6,94
|
| 22/04/2026 |
2.417 |
6,00%
|
6,92
|
6,92
|
7,25
|
7,24
|
| 21/04/2026 |
4.867 |
-1,66%
|
6,95
|
6,75
|
7,04
|
6,83
|
| 20/04/2026 |
30.909 |
0,65%
|
6,90
|
6,65
|
7,30
|
6,945
|
| 17/04/2026 |
25.147 |
4,70%
|
6,59
|
6,59
|
7,63
|
6,90
|
| 16/04/2026 |
10.593 |
4,60%
|
6,30
|
6,10
|
6,66
|
6,59
|
| 15/04/2026 |
8.247 |
6,24%
|
5,90
|
5,90
|
6,30
|
6,30
|
| 14/04/2026 |
6.804 |
-0,50%
|
6,07
|
5,80
|
6,11
|
5,93
|
| 13/04/2026 |
33.358 |
-12,35%
|
6,50
|
4,20
|
6,64
|
5,96
|
| 10/04/2026 |
18.008 |
-3,00%
|
7,16
|
6,62
|
7,16
|
6,80
|
| 09/04/2026 |
2.906 |
-3,31%
|
7,15
|
7,00
|
7,15
|
7,01
|
| 08/04/2026 |
13.372 |
3,28%
|
7,21
|
7,06
|
7,45
|
7,25
|
| 07/04/2026 |
4.652 |
-1,54%
|
7,10
|
6,80
|
7,23
|
7,02
|
| 06/04/2026 |
3.611 |
-4,17%
|
7,48
|
7,13
|
7,49
|
7,13
|
| 02/04/2026 |
6.379 |
7,67%
|
6,78
|
6,78
|
7,67
|
7,44
|
| 01/04/2026 |
2.960 |
3,75%
|
6,61
|
6,61
|
7,09
|
6,91
|
| 31/03/2026 |
1.993 |
5,21%
|
6,43
|
6,34
|
6,66
|
6,66
|
| 30/03/2026 |
2.453 |
-1,25%
|
6,36
|
6,33
|
6,50
|
6,33
|
| 27/03/2026 |
4.217 |
-2,58%
|
6,75
|
6,24
|
6,75
|
6,41
|
| 26/03/2026 |
3.934 |
-2,08%
|
6,74
|
6,49
|
6,79
|
6,58
|
| 25/03/2026 |
4.392 |
1,66%
|
6,74
|
6,59
|
6,82
|
6,72
|
| 24/03/2026 |
15.294 |
-10,07%
|
7,26
|
6,60
|
7,26
|
6,61
|
| 23/03/2026 |
9.519 |
-2,26%
|
7,33
|
7,25
|
7,60
|
7,35
|
| 20/03/2026 |
6.604 |
-3,59%
|
7,90
|
7,38
|
7,90
|
7,52
|
| 19/03/2026 |
8.904 |
1,04%
|
7,91
|
7,67
|
8,10
|
7,80
|
| 18/03/2026 |
7.577 |
-5,33%
|
8,06
|
7,72
|
8,14
|
7,72
|
| 17/03/2026 |
5.130 |
-3,26%
|
8,33
|
8,09
|
8,40
|
8,155
|
| 16/03/2026 |
4.650 |
1,81%
|
8,40
|
8,01
|
8,57
|
8,43
|
| 13/03/2026 |
14.090 |
-6,02%
|
8,72
|
8,22
|
9,00
|
8,28
|
| 12/03/2026 |
8.442 |
-4,55%
|
9,05
|
8,69
|
9,17
|
8,81
|
| 11/03/2026 |
14.894 |
6,71%
|
8,54
|
8,45
|
9,66
|
9,23
|
| 10/03/2026 |
7.405 |
0,82%
|
8,53
|
8,33
|
8,73
|
8,65
|
| 09/03/2026 |
2.202 |
1,18%
|
8,31
|
8,20
|
8,58
|
8,58
|
| 06/03/2026 |
5.434 |
0,71%
|
8,26
|
7,98
|
8,48
|
8,48
|
| 05/03/2026 |
6.743 |
-3,55%
|
8,68
|
8,21
|
8,87
|
8,42
|
| 04/03/2026 |
4.573 |
-2,68%
|
8,63
|
8,47
|
8,87
|
8,73
|
| 03/03/2026 |
25.236 |
10,88%
|
7,85
|
7,70
|
9,00
|
8,97
|
| 02/03/2026 |
5.173 |
-1,46%
|
7,96
|
7,92
|
8,18
|
8,09
|
| 27/02/2026 |
5.947 |
1,11%
|
8,12
|
7,75
|
8,21
|
8,21
|
| 26/02/2026 |
4.262 |
-1,34%
|
8,20
|
7,92
|
8,43
|
8,12
|
| 25/02/2026 |
8.484 |
0,86%
|
8,04
|
7,91
|
8,23
|
8,23
|
| 24/02/2026 |
4.205 |
3,95%
|
7,80
|
7,80
|
8,21
|
8,16
|
| 23/02/2026 |
8.570 |
-3,33%
|
8,01
|
7,77
|
8,01
|
7,85
|
| 20/02/2026 |
5.274 |
1,37%
|
7,85
|
7,85
|
8,17
|
8,12
|
| 19/02/2026 |
4.216 |
-2,55%
|
8,13
|
7,90
|
8,33
|
8,01
|
| 18/02/2026 |
13.153 |
1,86%
|
8,01
|
8,00
|
8,39
|
8,22
|
| 17/02/2026 |
5.557 |
-2,89%
|
8,55
|
7,99
|
8,55
|
8,07
|
| 13/02/2026 |
14.815 |
0,61%
|
8,46
|
8,14
|
8,69
|
8,31
|
| 12/02/2026 |
7.886 |
-3,50%
|
8,61
|
8,26
|
8,61
|
8,26
|
| 11/02/2026 |
7.947 |
-4,04%
|
8,91
|
8,20
|
8,99
|
8,56
|
| 10/02/2026 |
22.288 |
3,60%
|
8,80
|
8,80
|
9,50
|
8,92
|
| 09/02/2026 |
16.972 |
1,41%
|
8,48
|
8,48
|
9,15
|
8,61
|
| 06/02/2026 |
19.938 |
8,02%
|
7,86
|
7,86
|
8,63
|
8,49
|
| 05/02/2026 |
16.097 |
-10,17%
|
8,56
|
7,85
|
8,70
|
7,86
|
| 04/02/2026 |
17.473 |
-0,68%
|
9,06
|
8,55
|
9,06
|
8,75
|
| 03/02/2026 |
11.879 |
-3,61%
|
9,27
|
8,75
|
9,43
|
8,81
|
| 02/02/2026 |
47.412 |
7,28%
|
8,52
|
8,52
|
10,40
|
9,14
|
| 30/01/2026 |
16.549 |
-1,96%
|
8,79
|
8,335
|
9,02
|
8,52
|
| 29/01/2026 |
21.657 |
-1,81%
|
8,90
|
8,33
|
8,90
|
8,69
|
| 28/01/2026 |
13.876 |
-6,25%
|
9,43
|
8,68
|
9,43
|
8,85
|
| 27/01/2026 |
39.569 |
-2,48%
|
10,00
|
9,17
|
10,00
|
9,44
|
| 26/01/2026 |
18.486 |
-11,92%
|
11,00
|
9,57
|
11,00
|
9,68
|
| 23/01/2026 |
33.100 |
-4,68%
|
11,54
|
10,99
|
12,17
|
10,99
|
| 22/01/2026 |
33.798 |
8,77%
|
10,61
|
10,61
|
11,90
|
11,53
|
| 21/01/2026 |
15.388 |
-2,66%
|
10,91
|
10,345
|
11,00
|
10,60
|
| 20/01/2026 |
13.779 |
-3,97%
|
11,13
|
10,85
|
11,26
|
10,89
|
| 16/01/2026 |
18.271 |
-1,05%
|
11,35
|
11,18
|
11,91
|
11,34
|
| 15/01/2026 |
29.301 |
-4,50%
|
11,94
|
11,10
|
11,94
|
11,46
|
| 14/01/2026 |
25.167 |
-3,46%
|
12,55
|
11,85
|
12,625
|
12,00
|
| 13/01/2026 |
83.368 |
-7,24%
|
13,55
|
12,32
|
13,70
|
12,43
|
| 12/01/2026 |
22.728 |
4,69%
|
12,80
|
12,70
|
13,825
|
13,40
|
| 09/01/2026 |
8.607 |
-3,69%
|
13,475
|
12,80
|
13,54
|
12,80
|
| 08/01/2026 |
21.986 |
-0,45%
|
13,06
|
13,06
|
14,00
|
13,29
|
| 07/01/2026 |
33.316 |
1,91%
|
13,10
|
13,10
|
14,03
|
13,35
|
| 06/01/2026 |
12.515 |
-1,21%
|
13,06
|
12,80
|
13,21
|
13,10
|
| 20/11/2025 |
71.201 |
10,30%
|
17,72
|
17,69
|
21,20
|
18,95
|
| 19/11/2025 |
22.498 |
4,95%
|
16,52
|
15,95
|
17,29
|
17,18
|
| 18/11/2025 |
11.446 |
5,54%
|
16,03
|
15,92
|
16,76
|
16,37
|
| 17/11/2025 |
30.960 |
-12,32%
|
16,98
|
15,31
|
17,11
|
15,51
|
| 14/11/2025 |
16.409 |
-1,01%
|
17,76
|
17,43
|
18,69
|
17,69
|
| 13/11/2025 |
13.083 |
-5,55%
|
19,29
|
17,63
|
19,55
|
17,87
|
| 12/11/2025 |
24.991 |
0,32%
|
18,85
|
18,47
|
19,27
|
18,92
|
| 11/11/2025 |
20.529 |
2,78%
|
18,15
|
17,37
|
18,93
|
18,86
|
| 10/11/2025 |
25.323 |
-2,45%
|
19,20
|
18,035
|
19,30
|
18,35
|
| 07/11/2025 |
33.413 |
11,01%
|
16,31
|
16,31
|
18,955
|
18,81
|
| 06/11/2025 |
28.424 |
-8,26%
|
18,51
|
16,87
|
19,19
|
16,945
|
| 05/11/2025 |
28.860 |
-6,34%
|
19,52
|
18,42
|
19,88
|
18,47
|
| 04/11/2025 |
74.730 |
10,41%
|
17,36
|
17,36
|
21,00
|
19,72
|
| 03/11/2025 |
20.210 |
8,24%
|
16,57
|
16,20
|
17,91
|
17,86
|
| 31/10/2025 |
47.794 |
-8,59%
|
18,05
|
16,06
|
18,18
|
16,50
|
| 30/10/2025 |
27.739 |
-2,11%
|
18,50
|
17,80
|
19,00
|
18,05
|
| 29/10/2025 |
23.212 |
1,43%
|
18,15
|
17,73
|
18,70
|
18,44
|
| 28/10/2025 |
80.360 |
-4,27%
|
19,00
|
17,91
|
20,00
|
18,18
|
| 27/10/2025 |
104.130 |
16,43%
|
17,17
|
16,75
|
19,24
|
18,99
|
| 24/10/2025 |
41.339 |
11,79%
|
15,25
|
15,24
|
16,88
|
16,31
|
| 23/10/2025 |
21.269 |
10,78%
|
13,70
|
13,70
|
14,87
|
14,59
|
| 22/10/2025 |
20.575 |
-4,22%
|
13,48
|
13,14
|
13,62
|
13,17
|
