Sasol Limited (SSL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
547.746 |
1,75%
|
9,58
|
9,58
|
9,885
|
9,88
|
| 02/07/2026 |
633.406 |
0,78%
|
9,53
|
9,45
|
9,805
|
9,69
|
| 01/07/2026 |
771.166 |
-2,09%
|
9,50
|
9,405
|
9,62
|
9,59
|
| 30/06/2026 |
836.264 |
1,24%
|
9,73
|
9,72
|
9,8699
|
9,82
|
| 29/06/2026 |
481.360 |
0,47%
|
9,82
|
9,59
|
9,82
|
9,70
|
| 26/06/2026 |
849.729 |
-4,69%
|
9,72
|
9,5901
|
9,82
|
9,67
|
| 25/06/2026 |
492.336 |
-3,19%
|
10,11
|
10,0239
|
10,235
|
10,15
|
| 24/06/2026 |
979.046 |
-5,45%
|
10,42
|
10,345
|
10,575
|
10,50
|
| 23/06/2026 |
905.643 |
-1,82%
|
11,4301
|
11,03
|
11,4301
|
11,11
|
| 18/06/2026 |
1.394.572 |
0,23%
|
10,90
|
10,605
|
11,29
|
11,29
|
| 17/06/2026 |
812.010 |
-2,00%
|
11,09
|
10,705
|
11,15
|
10,74
|
| 16/06/2026 |
904.352 |
-3,12%
|
11,43
|
10,9601
|
11,43
|
10,99
|
| 15/06/2026 |
1.098.745 |
-12,27%
|
11,65
|
11,295
|
12,008
|
11,39
|
| 12/06/2026 |
1.081.052 |
-3,13%
|
12,98
|
12,86
|
13,17
|
13,00
|
| 11/06/2026 |
792.189 |
-1,07%
|
13,77
|
13,395
|
13,8199
|
13,42
|
| 10/06/2026 |
531.165 |
-0,04%
|
13,62
|
13,52
|
13,745
|
13,54
|
| 09/06/2026 |
1.144.613 |
0,78%
|
13,70
|
13,32
|
13,73
|
13,58
|
| 08/06/2026 |
672.285 |
-0,22%
|
13,63
|
13,375
|
13,755
|
13,45
|
| 05/06/2026 |
454.162 |
1,28%
|
13,83
|
13,435
|
13,83
|
13,47
|
| 04/06/2026 |
837.744 |
0,91%
|
13,09
|
12,955
|
13,445
|
13,29
|
| 03/06/2026 |
449.931 |
0,73%
|
13,30
|
13,19
|
13,525
|
13,19
|
| 02/06/2026 |
331.034 |
2,31%
|
12,86
|
12,86
|
13,175
|
13,11
|
| 01/06/2026 |
381.728 |
3,40%
|
12,54
|
12,54
|
12,91
|
12,79
|
| 29/05/2026 |
566.259 |
-2,22%
|
12,40
|
12,215
|
12,44
|
12,37
|
| 28/05/2026 |
644.009 |
0,96%
|
12,78
|
12,57
|
12,91
|
12,63
|
| 27/05/2026 |
931.135 |
-6,99%
|
12,88
|
12,49
|
12,88
|
12,51
|
| 26/05/2026 |
509.438 |
0,67%
|
13,53
|
13,41
|
13,56
|
13,45
|
| 22/05/2026 |
509.291 |
0,68%
|
13,28
|
13,14
|
13,385
|
13,36
|
| 21/05/2026 |
687.703 |
1,84%
|
13,52
|
13,18
|
13,545
|
13,27
|
| 20/05/2026 |
718.480 |
-3,20%
|
13,26
|
12,9591
|
13,49
|
13,03
|
| 19/05/2026 |
608.983 |
0,94%
|
13,52
|
13,19
|
13,57
|
13,46
|
| 18/05/2026 |
465.475 |
-1,26%
|
13,2605
|
13,00
|
13,47
|
13,35
|
| 15/05/2026 |
420.705 |
3,05%
|
13,36
|
13,30
|
13,54
|
13,52
|
| 14/05/2026 |
390.876 |
-0,46%
|
13,04
|
12,96
|
13,22
|
13,13
|
| 13/05/2026 |
1.003.064 |
-1,64%
|
13,42
|
13,085
|
13,45
|
13,19
|
| 12/05/2026 |
398.512 |
0,56%
|
13,47
|
13,27
|
13,50
|
13,41
|
| 11/05/2026 |
789.468 |
2,78%
|
13,09
|
13,06
|
13,43
|
13,32
|
| 08/05/2026 |
494.412 |
0,90%
|
12,84
|
12,77
|
12,98
|
12,96
|
| 07/05/2026 |
997.978 |
-3,17%
|
12,56
|
12,31
|
12,95
|
12,84
|
| 06/05/2026 |
926.217 |
-7,56%
|
13,41
|
13,21
|
13,5298
|
13,24
|
| 05/05/2026 |
1.123.137 |
3,03%
|
14,2495
|
14,08
|
14,361
|
14,29
|
| 04/05/2026 |
592.187 |
1,20%
|
13,88
|
13,75
|
13,98
|
13,87
|
| 01/05/2026 |
425.665 |
-0,87%
|
13,91
|
13,52
|
13,99
|
13,70
|
| 30/04/2026 |
725.140 |
0,88%
|
13,73
|
13,48
|
13,90
|
13,82
|
| 29/04/2026 |
778.777 |
4,66%
|
13,54
|
13,46
|
13,725
|
13,71
|
| 28/04/2026 |
905.955 |
2,99%
|
12,99
|
12,88
|
13,19
|
13,10
|
| 27/04/2026 |
38.902 |
-1,34%
|
12,66
|
12,65
|
12,98
|
12,72
|
| 24/04/2026 |
492.338 |
-0,08%
|
13,08
|
12,75
|
13,10
|
12,87
|
| 23/04/2026 |
928.735 |
-2,20%
|
12,85
|
12,62
|
13,015
|
12,88
|
| 22/04/2026 |
789.254 |
3,46%
|
13,1002
|
13,1002
|
13,29
|
13,17
|
| 21/04/2026 |
633.936 |
0,95%
|
12,44
|
12,42
|
12,75
|
12,73
|
| 20/04/2026 |
872.966 |
3,70%
|
12,45
|
12,44
|
12,71
|
12,61
|
| 17/04/2026 |
1.925.114 |
-7,32%
|
12,33
|
11,87
|
12,39
|
12,16
|
| 16/04/2026 |
649.972 |
2,58%
|
12,89
|
12,87
|
13,165
|
13,12
|
| 15/04/2026 |
865.475 |
-0,16%
|
13,00
|
12,745
|
13,135
|
12,78
|
| 14/04/2026 |
1.453.878 |
-1,39%
|
13,12
|
12,725
|
13,14
|
12,80
|
| 13/04/2026 |
1.338.108 |
1,80%
|
13,05
|
12,95
|
13,2699
|
12,98
|
| 10/04/2026 |
1.489.633 |
5,55%
|
12,25
|
12,16
|
12,81
|
12,75
|
| 09/04/2026 |
1.030.779 |
-2,93%
|
12,4499
|
12,03
|
12,48
|
12,08
|
| 08/04/2026 |
2.645.128 |
-8,38%
|
11,48
|
11,48
|
12,53
|
12,46
|
| 07/04/2026 |
2.813.273 |
8,97%
|
13,10
|
13,10
|
13,675
|
13,60
|
| 06/04/2026 |
468.306 |
0,40%
|
12,53
|
12,30
|
12,5651
|
12,48
|
| 02/04/2026 |
1.292.137 |
2,90%
|
12,65
|
12,31
|
12,80
|
12,43
|
| 01/04/2026 |
2.922.958 |
-6,79%
|
12,08
|
11,79
|
12,3573
|
12,08
|
| 31/03/2026 |
1.677.061 |
-1,14%
|
13,2065
|
12,555
|
13,3885
|
12,96
|
| 30/03/2026 |
1.314.445 |
3,11%
|
13,23
|
12,9398
|
13,39
|
13,11
|
| 27/03/2026 |
974.442 |
-0,51%
|
12,77
|
12,60
|
12,85
|
12,71
|
| 26/03/2026 |
1.084.104 |
-1,13%
|
12,74
|
12,57
|
13,0167
|
12,76
|
| 25/03/2026 |
1.008.881 |
0,94%
|
12,59
|
12,54
|
12,915
|
12,89
|
| 24/03/2026 |
1.289.502 |
4,42%
|
12,35
|
12,35
|
12,93
|
12,77
|
| 23/03/2026 |
1.729.780 |
-0,25%
|
11,9738
|
11,90
|
12,52
|
12,23
|
| 20/03/2026 |
2.009.944 |
-1,29%
|
12,55
|
12,065
|
12,5883
|
12,25
|
| 19/03/2026 |
1.520.498 |
5,07%
|
12,17
|
12,17
|
12,67
|
12,40
|
| 18/03/2026 |
1.646.597 |
-1,03%
|
12,38
|
12,02
|
12,42
|
12,03
|
| 17/03/2026 |
1.257.738 |
2,62%
|
11,9378
|
11,9378
|
12,34
|
12,16
|
| 16/03/2026 |
2.189.748 |
4,78%
|
11,6219
|
11,33
|
11,85
|
11,85
|
| 13/03/2026 |
2.749.117 |
6,70%
|
11,26
|
11,02
|
11,5099
|
11,31
|
| 12/03/2026 |
2.521.094 |
5,47%
|
10,09
|
10,09
|
10,67
|
10,60
|
| 11/03/2026 |
2.336.320 |
5,31%
|
9,61
|
9,57
|
10,0569
|
10,05
|
| 10/03/2026 |
1.354.194 |
2,09%
|
9,70
|
9,27
|
9,70
|
9,55
|
| 09/03/2026 |
1.891.254 |
4,41%
|
9,39
|
9,20
|
9,5792
|
9,35
|
| 06/03/2026 |
1.637.032 |
4,13%
|
9,01
|
8,935
|
9,255
|
8,96
|
| 05/03/2026 |
1.465.948 |
0,06%
|
8,47
|
8,415
|
8,79
|
8,60
|
| 04/03/2026 |
1.157.766 |
-0,92%
|
8,4483
|
8,30
|
8,6299
|
8,60
|
| 03/03/2026 |
1.747.139 |
-2,58%
|
9,02
|
8,5498
|
9,15
|
8,68
|
| 02/03/2026 |
1.151.377 |
-0,11%
|
9,37
|
8,7099
|
9,44
|
8,91
|
| 27/02/2026 |
1.505.276 |
9,99%
|
8,92
|
8,89
|
9,165
|
8,92
|
| 26/02/2026 |
1.448.696 |
-4,70%
|
7,94
|
7,78
|
8,12
|
8,11
|
| 25/02/2026 |
1.323.379 |
-4,49%
|
8,79
|
8,485
|
8,80
|
8,51
|
| 24/02/2026 |
994.388 |
1,60%
|
8,91
|
8,82
|
8,95
|
8,91
|
| 23/02/2026 |
1.158.856 |
0,34%
|
8,72
|
8,60
|
8,87
|
8,77
|
| 20/02/2026 |
1.009.136 |
-1,24%
|
8,81
|
8,605
|
8,88
|
8,74
|
| 19/02/2026 |
2.017.734 |
9,39%
|
8,60
|
8,60
|
8,965
|
8,85
|
| 18/02/2026 |
1.202.196 |
4,52%
|
8,00
|
7,95
|
8,1275
|
8,09
|
| 17/02/2026 |
1.044.147 |
-2,76%
|
7,80
|
7,64
|
7,90
|
7,74
|
| 13/02/2026 |
998.426 |
3,65%
|
7,90
|
7,755
|
8,035
|
7,96
|
| 12/02/2026 |
1.880.153 |
1,19%
|
8,0056
|
7,64
|
8,13
|
7,68
|
| 11/02/2026 |
1.871.849 |
6,67%
|
7,2399
|
7,2399
|
7,60
|
7,59
|
| 10/02/2026 |
902.123 |
1,43%
|
7,01
|
7,01
|
7,175
|
7,12
|
| 09/02/2026 |
1.267.114 |
-4,42%
|
6,97
|
6,915
|
7,12
|
7,02
|
