Sasol Limited (SSL)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
157.060 |
0,00%
|
7,65
|
7,54
|
7,67
|
7,61
|
28/06/2024 |
157.060 |
3,26%
|
7,65
|
7,54
|
7,67
|
7,61
|
27/06/2024 |
152.503 |
-2,13%
|
7,39
|
7,30
|
7,42
|
7,37
|
26/06/2024 |
140.078 |
-1,05%
|
7,51
|
7,42
|
7,59
|
7,53
|
25/06/2024 |
86.586 |
-2,56%
|
7,69
|
7,54
|
7,69
|
7,61
|
24/06/2024 |
116.504 |
2,23%
|
7,74
|
7,69
|
7,82
|
7,81
|
21/06/2024 |
153.979 |
-0,65%
|
7,69
|
7,52
|
7,71
|
7,64
|
20/06/2024 |
364.250 |
6,07%
|
7,50
|
7,50
|
7,87
|
7,69
|
19/06/2024 |
195.286 |
0,00%
|
6,98
|
6,98
|
7,275
|
7,25
|
18/06/2024 |
195.286 |
10,18%
|
6,98
|
6,98
|
7,275
|
7,25
|
17/06/2024 |
298.524 |
2,43%
|
6,42
|
6,655
|
6,80
|
6,74
|
14/06/2024 |
358.116 |
2,17%
|
6,42
|
6,29
|
6,59
|
6,58
|
13/06/2024 |
278.228 |
-1,08%
|
6,42
|
6,36
|
6,46
|
6,44
|
12/06/2024 |
248.862 |
0,46%
|
6,42
|
6,48
|
6,65
|
6,51
|
11/06/2024 |
395.624 |
1,33%
|
6,42
|
6,31
|
6,54
|
6,485
|
10/06/2024 |
152.214 |
-0,16%
|
6,39
|
6,38
|
6,4501
|
6,40
|
07/06/2024 |
249.720 |
-0,16%
|
6,38
|
6,39
|
6,49
|
6,41
|
06/06/2024 |
266.791 |
1,26%
|
6,38
|
6,38
|
6,46
|
6,42
|
05/06/2024 |
321.579 |
1,20%
|
6,23
|
6,24
|
6,355
|
6,345
|
04/06/2024 |
460.949 |
-1,18%
|
6,23
|
6,215
|
6,36
|
6,275
|
03/06/2024 |
894.527 |
-6,89%
|
6,86
|
6,2698
|
6,5399
|
6,35
|
31/05/2024 |
550.551 |
-1,02%
|
6,86
|
6,65
|
6,8499
|
6,82
|
30/05/2024 |
585.803 |
-0,86%
|
6,86
|
6,665
|
6,915
|
6,89
|
29/05/2024 |
285.790 |
-0,57%
|
6,925
|
6,915
|
7,05
|
6,95
|
28/05/2024 |
426.618 |
-3,19%
|
6,905
|
6,87
|
7,07
|
6,99
|
27/05/2024 |
72.895 |
0,00%
|
7,22
|
7,19
|
7,25
|
7,22
|
24/05/2024 |
72.895 |
-1,77%
|
7,22
|
7,19
|
7,25
|
7,22
|
23/05/2024 |
359.287 |
-2,86%
|
7,39
|
7,0525
|
7,28
|
7,14
|
22/05/2024 |
299.258 |
-3,03%
|
7,39
|
7,28
|
7,399
|
7,35
|
21/05/2024 |
331.564 |
-2,52%
|
7,36
|
7,35
|
7,6099
|
7,35
|
20/05/2024 |
502.186 |
0,40%
|
7,36
|
7,34
|
7,56
|
7,54
|
17/05/2024 |
234.397 |
0,81%
|
7,35
|
7,30
|
7,51
|
7,45
|
16/05/2024 |
160.862 |
0,75%
|
7,35
|
7,28
|
7,395
|
7,395
|
15/05/2024 |
134.423 |
0,48%
|
7,28
|
7,20
|
7,355
|
7,345
|
14/05/2024 |
215.605 |
-2,14%
|
7,28
|
7,253
|
7,32
|
7,31
|
13/05/2024 |
280.062 |
1,36%
|
7,45
|
7,3501
|
7,55
|
7,47
|
10/05/2024 |
307.836 |
2,79%
|
7,45
|
7,3501
|
7,50
|
7,37
|
09/05/2024 |
212.851 |
-0,83%
|
7,17
|
7,12
|
7,23
|
7,17
|
08/05/2024 |
214.899 |
0,14%
|
7,20
|
7,18
|
7,36
|
7,23
|
07/05/2024 |
197.655 |
0,42%
|
7,26
|
7,175
|
7,31
|
7,23
|
06/05/2024 |
185.922 |
2,13%
|
7,28
|
7,165
|
7,315
|
7,20
|
03/05/2024 |
302.637 |
4,60%
|
7,10
|
6,99
|
7,14
|
7,05
|
02/05/2024 |
398.637 |
-2,88%
|
7,10
|
6,735
|
6,90
|
6,74
|
01/05/2024 |
201.143 |
-1,28%
|
7,10
|
6,89
|
7,1611
|
6,94
|
30/04/2024 |
232.978 |
-1,68%
|
7,00
|
7,015
|
7,18
|
7,02
|
29/04/2024 |
256.589 |
3,03%
|
7,00
|
7,10
|
7,18
|
7,14
|
26/04/2024 |
286.943 |
1,02%
|
7,00
|
6,90
|
7,0287
|
6,93
|
25/04/2024 |
769.438 |
-2,97%
|
6,84
|
6,78
|
6,90
|
6,86
|
24/04/2024 |
605.640 |
-1,40%
|
7,16
|
6,90
|
7,105
|
7,07
|
23/04/2024 |
971.956 |
-9,65%
|
7,16
|
7,09
|
7,44
|
7,165
|
22/04/2024 |
167.969 |
-3,29%
|
8,23
|
7,86
|
7,99
|
7,93
|
19/04/2024 |
166.396 |
-0,97%
|
8,23
|
8,135
|
8,30
|
8,20
|
18/04/2024 |
176.855 |
1,47%
|
8,23
|
8,18
|
8,32
|
8,28
|
17/04/2024 |
191.632 |
-0,61%
|
8,275
|
8,13
|
8,34
|
8,16
|
16/04/2024 |
359.255 |
-4,65%
|
9,02
|
8,12
|
8,35
|
8,21
|
15/04/2024 |
491.994 |
-0,92%
|
9,02
|
8,56
|
8,87
|
8,61
|
12/04/2024 |
528.566 |
-1,59%
|
9,02
|
8,615
|
9,11
|
8,69
|
11/04/2024 |
469.833 |
0,46%
|
8,92
|
8,625
|
8,93
|
8,83
|
10/04/2024 |
604.216 |
-3,72%
|
8,94
|
8,71
|
9,09
|
8,79
|
09/04/2024 |
603.537 |
4,46%
|
9,25
|
9,0808
|
9,33
|
9,13
|
08/04/2024 |
629.555 |
7,23%
|
8,485
|
8,685
|
8,95
|
8,75
|
05/04/2024 |
258.384 |
-0,49%
|
8,485
|
8,10
|
8,27
|
8,16
|
04/04/2024 |
356.859 |
0,86%
|
8,485
|
8,20
|
8,495
|
8,20
|
03/04/2024 |
228.461 |
1,50%
|
7,84
|
8,025
|
8,15
|
8,13
|
02/04/2024 |
266.202 |
3,36%
|
7,84
|
7,98
|
8,12
|
8,01
|
01/04/2024 |
115.690 |
-0,77%
|
7,84
|
7,72
|
7,855
|
7,75
|
28/03/2024 |
271.947 |
2,09%
|
7,68
|
7,71
|
7,83
|
7,81
|
27/03/2024 |
241.523 |
2,00%
|
7,68
|
7,45
|
7,65
|
7,65
|
26/03/2024 |
242.750 |
-2,60%
|
7,68
|
7,475
|
7,71
|
7,50
|
25/03/2024 |
323.608 |
0,52%
|
7,64
|
7,61
|
7,76
|
7,70
|
22/03/2024 |
243.625 |
-1,42%
|
7,64
|
7,60
|
7,81
|
7,66
|
21/03/2024 |
228.096 |
-0,26%
|
7,78
|
7,68
|
7,80
|
7,77
|
20/03/2024 |
344.549 |
5,56%
|
7,40
|
7,39
|
7,83
|
7,79
|
19/03/2024 |
269.356 |
3,22%
|
7,62
|
7,27
|
7,45
|
7,38
|
18/03/2024 |
297.514 |
-3,51%
|
7,62
|
7,104
|
7,21
|
7,15
|
15/03/2024 |
231.691 |
0,95%
|
7,62
|
7,3201
|
7,43
|
7,42
|
14/03/2024 |
333.779 |
-4,62%
|
7,62
|
7,34
|
7,67
|
7,35
|
13/03/2024 |
375.066 |
3,86%
|
7,62
|
7,61
|
7,86
|
7,81
|
12/03/2024 |
197.251 |
-0,13%
|
7,53
|
7,51
|
7,60
|
7,52
|
11/03/2024 |
325.506 |
-3,95%
|
7,53
|
7,45
|
7,60
|
7,53
|
08/03/2024 |
302.686 |
-1,26%
|
7,91
|
7,795
|
7,9308
|
7,84
|
07/03/2024 |
307.201 |
0,63%
|
7,92
|
7,885
|
8,01
|
7,94
|
06/03/2024 |
366.477 |
5,13%
|
7,52
|
7,7899
|
7,92
|
7,969
|
05/03/2024 |
221.037 |
-0,26%
|
7,52
|
7,52
|
7,67
|
7,58
|
04/03/2024 |
257.612 |
-2,56%
|
7,52
|
7,60
|
7,745
|
7,60
|
01/03/2024 |
338.045 |
2,90%
|
7,52
|
7,66
|
7,84
|
7,80
|
29/02/2024 |
325.245 |
2,71%
|
7,52
|
7,505
|
7,6492
|
7,58
|
28/02/2024 |
324.227 |
-3,78%
|
7,84
|
7,3805
|
7,54
|
7,38
|
27/02/2024 |
631.785 |
3,79%
|
7,84
|
7,58
|
7,84
|
7,67
|
26/02/2024 |
406.416 |
-4,29%
|
7,69
|
7,305
|
7,49
|
7,37
|
23/02/2024 |
300.109 |
-0,90%
|
7,69
|
7,57
|
7,73
|
7,70
|
22/02/2024 |
277.515 |
1,70%
|
7,69
|
7,65
|
7,825
|
7,77
|
21/02/2024 |
402.608 |
-0,26%
|
7,48
|
7,47
|
7,72
|
7,64
|
20/02/2024 |
652.891 |
-7,26%
|
8,10
|
7,60
|
7,735
|
7,66
|
19/02/2024 |
100.748 |
0,00%
|
8,10
|
8,065
|
8,32
|
8,26
|
16/02/2024 |
100.748 |
3,77%
|
8,10
|
8,065
|
8,32
|
8,26
|
15/02/2024 |
297.845 |
3,27%
|
7,95
|
7,92
|
8,24
|
8,22
|
14/02/2024 |
241.714 |
3,51%
|
7,95
|
7,88
|
7,995
|
7,96
|
13/02/2024 |
300.658 |
-4,12%
|
8,10
|
7,6711
|
7,84
|
7,69
|
12/02/2024 |
516.963 |
4,29%
|
8,10
|
7,5799
|
8,075
|
8,02
|