Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	72.384	1,35%	20,81	21,59	21,96	21,78
10/08/2022	63.023	3,47%	20,81	21,36	21,61	21,49
09/08/2022	41.810	0,78%	20,81	20,69	21,02	20,79
08/08/2022	91.188	1,98%	20,73	20,53	20,83	20,63
05/08/2022	52.136	0,40%	20,11	19,58	20,375	20,23
04/08/2022	96.081	0,85%	20,11	20,03	20,33	20,15
03/08/2022	104.981	0,55%	20,17	19,82	20,31	19,99
02/08/2022	72.160	-4,20%	21,05	19,83	20,24	19,86
01/08/2022	76.345	-1,43%	21,05	20,54	20,86	20,73
29/07/2022	89.561	-0,90%	21,05	20,89	21,18	21,04
28/07/2022	76.133	-0,14%	21,49	20,99	21,53	21,22
27/07/2022	107.461	3,97%	20,84	20,65	21,38	21,24
26/07/2022	104.928	-2,25%	20,82	20,31	20,68	20,43
25/07/2022	83.571	2,96%	20,82	20,70	21,00	20,90
22/07/2022	52.406	-1,02%	20,63	20,20	20,79	20,30
21/07/2022	80.618	0,59%	20,17	20,13	20,53	20,51
20/07/2022	57.256	-0,44%	20,25	20,22	20,435	20,38