Sasol Limited (SSL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
534.839 |
-2,73%
|
4,98
|
4,90
|
5,18
|
5,01
|
| 27/11/2024 |
401.592 |
-0,39%
|
5,16
|
5,055
|
5,2079
|
5,14
|
| 26/11/2024 |
425.733 |
-1,71%
|
5,36
|
5,11
|
5,39
|
5,16
|
| 25/11/2024 |
619.904 |
-4,72%
|
5,39
|
5,245
|
5,39
|
5,25
|
| 22/11/2024 |
307.327 |
0,73%
|
5,44
|
5,41
|
5,53
|
5,51
|
| 21/11/2024 |
247.081 |
0,92%
|
5,31
|
5,30
|
5,495
|
5,47
|
| 20/11/2024 |
538.476 |
4,03%
|
5,21
|
5,175
|
5,475
|
5,42
|
| 19/11/2024 |
638.067 |
-4,05%
|
5,29
|
5,175
|
5,47
|
5,21
|
| 18/11/2024 |
451.098 |
3,63%
|
5,28
|
5,27
|
5,47
|
5,43
|
| 15/11/2024 |
440.418 |
1,16%
|
5,21
|
5,1508
|
5,305
|
5,24
|
| 14/11/2024 |
813.611 |
-4,07%
|
5,13
|
5,13
|
5,45
|
5,18
|
| 13/11/2024 |
455.847 |
0,75%
|
5,39
|
5,30
|
5,45
|
5,40
|
| 12/11/2024 |
786.522 |
-3,60%
|
5,53
|
5,30
|
5,59
|
5,36
|
| 11/11/2024 |
655.526 |
-3,14%
|
5,51
|
5,50
|
5,59
|
5,56
|
| 08/11/2024 |
700.565 |
-6,68%
|
5,78
|
5,65
|
6,215
|
5,73
|
| 07/11/2024 |
498.623 |
2,68%
|
5,88
|
5,86
|
6,22
|
6,14
|
| 06/11/2024 |
217.231 |
-0,25%
|
6,07
|
5,86
|
6,09
|
5,97
|
| 05/11/2024 |
367.648 |
%
|
6,07
|
5,95
|
6,09
|
5,98
|
| 04/11/2024 |
368.465 |
%
|
5,975
|
5,975
|
6,06
|
5,98
|
| 01/11/2024 |
736.538 |
%
|
5,68
|
5,675
|
5,925
|
5,72
|
| 31/10/2024 |
440.801 |
%
|
5,68
|
5,57
|
5,755
|
5,705
|
| 30/10/2024 |
565.677 |
%
|
5,81
|
5,63
|
5,72
|
5,68
|
| 29/10/2024 |
546.808 |
%
|
5,81
|
5,7899
|
5,87
|
5,85
|
| 28/10/2024 |
752.142 |
%
|
5,72
|
5,69
|
5,79
|
5,755
|
| 25/10/2024 |
366.126 |
%
|
6,00
|
5,93
|
6,028
|
5,93
|
| 24/10/2024 |
466.953 |
%
|
6,165
|
5,975
|
6,19
|
6,05
|
| 23/10/2024 |
1.088.390 |
%
|
5,95
|
5,84
|
6,03
|
5,88
|
| 22/10/2024 |
546.770 |
%
|
6,305
|
6,165
|
6,31
|
6,24
|
| 21/10/2024 |
271.823 |
%
|
6,48
|
6,45
|
6,58
|
6,45
|
| 18/10/2024 |
311.130 |
%
|
6,48
|
6,56
|
6,68
|
6,59
|
| 17/10/2024 |
346.343 |
%
|
6,48
|
6,4109
|
6,52
|
6,46
|
| 16/10/2024 |
473.329 |
%
|
6,47
|
6,45
|
6,555
|
6,52
|
| 15/10/2024 |
749.880 |
%
|
6,47
|
6,38
|
6,48
|
6,375
|
| 14/10/2024 |
226.459 |
%
|
6,755
|
6,71
|
6,815
|
6,82
|
| 11/10/2024 |
217.801 |
%
|
6,725
|
6,88
|
7,009
|
6,91
|
| 10/10/2024 |
510.281 |
%
|
6,725
|
6,80
|
7,02
|
7,00
|
| 09/10/2024 |
568.037 |
%
|
6,725
|
6,645
|
6,75
|
6,69
|
| 08/10/2024 |
279.961 |
%
|
7,19
|
6,90
|
7,085
|
6,97
|
| 07/10/2024 |
158.364 |
%
|
7,19
|
7,165
|
7,265
|
7,20
|
| 04/10/2024 |
277.585 |
%
|
7,13
|
7,2305
|
7,34
|
7,28
|
| 03/10/2024 |
424.012 |
%
|
7,13
|
7,045
|
7,27
|
7,23
|
| 02/10/2024 |
399.653 |
%
|
6,96
|
6,91
|
7,042
|
6,955
|
| 01/10/2024 |
436.683 |
%
|
6,725
|
6,685
|
6,89
|
6,79
|
| 30/09/2024 |
212.951 |
%
|
6,71
|
6,69
|
6,83
|
6,76
|
| 27/09/2024 |
556.173 |
%
|
6,71
|
6,6989
|
6,87
|
6,77
|
| 26/09/2024 |
1.038.676 |
%
|
7,27
|
6,635
|
6,80
|
6,72
|
| 25/09/2024 |
229.671 |
%
|
7,27
|
7,05
|
7,25
|
7,065
|
| 24/09/2024 |
361.695 |
%
|
7,27
|
7,165
|
7,32
|
7,24
|
| 23/09/2024 |
281.318 |
%
|
7,08
|
7,03
|
7,1801
|
7,07
|
| 20/09/2024 |
361.573 |
%
|
6,905
|
6,79
|
6,925
|
6,85
|
| 19/09/2024 |
196.852 |
%
|
7,24
|
7,16
|
7,285
|
7,19
|
| 18/09/2024 |
193.726 |
%
|
7,13
|
6,98
|
7,225
|
7,06
|
| 17/09/2024 |
205.169 |
%
|
7,13
|
7,105
|
7,20
|
7,16
|
| 16/09/2024 |
222.400 |
%
|
7,03
|
7,00
|
7,13
|
7,12
|
| 13/09/2024 |
388.259 |
%
|
6,625
|
6,865
|
7,045
|
6,91
|
| 12/09/2024 |
385.421 |
%
|
6,625
|
6,60
|
6,755
|
6,67
|
| 11/09/2024 |
346.441 |
%
|
6,98
|
6,555
|
6,72
|
6,63
|
| 10/09/2024 |
485.663 |
%
|
6,98
|
6,715
|
7,00
|
6,80
|
| 09/09/2024 |
278.049 |
%
|
7,37
|
6,92
|
7,135
|
7,00
|
| 06/09/2024 |
236.420 |
%
|
7,37
|
7,095
|
7,34
|
7,17
|
| 05/09/2024 |
342.920 |
%
|
7,37
|
7,185
|
7,40
|
7,275
|
| 04/09/2024 |
470.889 |
%
|
7,16
|
7,0001
|
7,285
|
7,04
|
| 03/09/2024 |
500.025 |
%
|
7,35
|
6,995
|
7,36
|
7,05
|
| 30/08/2024 |
470.979 |
%
|
8,06
|
7,45
|
8,12
|
7,61
|
| 29/08/2024 |
114.265 |
%
|
8,06
|
8,035
|
8,12
|
8,07
|
| 28/08/2024 |
183.191 |
%
|
8,27
|
7,9112
|
8,08
|
7,95
|
| 27/08/2024 |
183.519 |
%
|
8,31
|
8,1149
|
8,31
|
8,12
|
| 26/08/2024 |
208.646 |
%
|
8,31
|
8,28
|
8,40
|
8,31
|
| 23/08/2024 |
381.542 |
%
|
7,53
|
8,01
|
8,375
|
8,38
|
| 22/08/2024 |
592.873 |
%
|
7,53
|
7,93
|
8,08
|
7,96
|
| 21/08/2024 |
318.547 |
%
|
7,53
|
7,41
|
7,69
|
7,65
|
| 20/08/2024 |
395.531 |
%
|
7,665
|
7,1168
|
7,365
|
7,23
|
| 19/08/2024 |
134.635 |
%
|
7,665
|
7,555
|
7,75
|
7,56
|
| 16/08/2024 |
210.912 |
%
|
7,53
|
7,52
|
7,64
|
7,61
|
| 15/08/2024 |
263.085 |
%
|
7,50
|
7,45
|
7,56
|
7,45
|
| 14/08/2024 |
188.475 |
%
|
7,02
|
7,125
|
7,29
|
7,20
|
| 13/08/2024 |
185.113 |
%
|
7,02
|
6,955
|
7,08
|
7,03
|
| 12/08/2024 |
298.269 |
%
|
7,00
|
6,88
|
7,06
|
6,87
|
| 09/08/2024 |
132.989 |
%
|
7,12
|
7,07
|
7,215
|
7,14
|
| 08/08/2024 |
171.629 |
%
|
7,09
|
7,051
|
7,18
|
7,16
|
| 07/08/2024 |
259.974 |
%
|
7,09
|
7,1401
|
7,35
|
7,17
|
| 06/08/2024 |
249.574 |
%
|
7,09
|
7,05
|
7,2099
|
7,20
|
| 05/08/2024 |
417.887 |
%
|
7,045
|
6,985
|
7,2087
|
7,13
|
| 02/08/2024 |
638.497 |
%
|
8,07
|
7,1612
|
7,545
|
7,209
|
| 01/08/2024 |
272.103 |
%
|
8,07
|
7,87
|
8,13
|
7,94
|
| 31/07/2024 |
216.916 |
%
|
8,02
|
7,9802
|
8,15
|
8,06
|
| 30/07/2024 |
180.944 |
%
|
7,81
|
7,73
|
7,91
|
7,86
|
| 29/07/2024 |
205.234 |
%
|
7,81
|
7,635
|
7,83
|
7,69
|
| 26/07/2024 |
274.125 |
%
|
7,86
|
7,70
|
7,86
|
7,78
|
| 25/07/2024 |
335.878 |
%
|
7,72
|
7,6501
|
7,78
|
7,67
|
| 24/07/2024 |
403.135 |
%
|
7,81
|
7,63
|
7,98
|
7,64
|
| 23/07/2024 |
309.680 |
%
|
8,08
|
7,98
|
8,15
|
8,12
|
| 22/07/2024 |
660.168 |
%
|
7,49
|
7,77
|
8,1257
|
8,05
|
| 19/07/2024 |
202.444 |
%
|
7,49
|
7,25
|
7,45
|
7,31
|
| 18/07/2024 |
257.040 |
%
|
7,49
|
7,295
|
7,50
|
7,31
|
| 17/07/2024 |
258.901 |
%
|
7,32
|
7,35
|
7,505
|
7,37
|
| 16/07/2024 |
272.954 |
%
|
7,32
|
7,31
|
7,51
|
7,48
|
| 15/07/2024 |
422.585 |
%
|
7,265
|
7,18
|
7,31
|
7,29
|
| 12/07/2024 |
176.779 |
%
|
7,61
|
7,565
|
7,72
|
7,63
|
| 11/07/2024 |
249.154 |
%
|
7,61
|
7,53
|
7,69
|
7,65
|
