Safety Insurance Group Inc (SAFT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
55.466 |
1,55%
|
75,92
|
74,375
|
77,7586
|
77,47
|
| 01/07/2026 |
73.156 |
1,79%
|
75,23
|
72,67
|
76,9325
|
76,26
|
| 30/06/2026 |
44.539 |
-0,23%
|
75,13
|
74,1818
|
75,13
|
74,86
|
| 29/06/2026 |
57.183 |
-0,31%
|
75,34
|
74,10
|
75,70
|
75,03
|
| 26/06/2026 |
62.009 |
3,68%
|
72,99
|
72,24
|
75,28
|
75,21
|
| 25/06/2026 |
46.021 |
-1,54%
|
73,02
|
72,16
|
74,08
|
72,49
|
| 24/06/2026 |
41.266 |
1,16%
|
72,19
|
72,19
|
74,06
|
73,57
|
| 23/06/2026 |
51.838 |
3,17%
|
70,90
|
70,8599
|
72,985
|
72,74
|
| 18/06/2026 |
72.261 |
-0,37%
|
71,44
|
69,91
|
71,44
|
70,62
|
| 17/06/2026 |
62.912 |
-0,42%
|
70,43
|
70,33
|
71,325
|
70,79
|
| 16/06/2026 |
37.338 |
-0,67%
|
71,45
|
70,39
|
72,1399
|
70,87
|
| 15/06/2026 |
47.007 |
-0,46%
|
71,90
|
70,095
|
71,92
|
71,46
|
| 12/06/2026 |
48.447 |
-0,08%
|
71,67
|
71,255
|
72,55
|
71,81
|
| 11/06/2026 |
59.508 |
0,26%
|
72,14
|
70,876
|
72,21
|
71,87
|
| 10/06/2026 |
101.628 |
1,54%
|
71,17
|
70,92
|
72,27
|
71,67
|
| 09/06/2026 |
89.422 |
1,10%
|
69,81
|
69,71
|
71,39
|
70,59
|
| 08/06/2026 |
62.247 |
-0,75%
|
70,60
|
69,65
|
70,74
|
69,81
|
| 05/06/2026 |
74.431 |
2,63%
|
68,54
|
68,40
|
71,03
|
70,27
|
| 04/06/2026 |
58.294 |
0,29%
|
68,95
|
68,23
|
70,04
|
68,34
|
| 03/06/2026 |
57.804 |
-1,76%
|
69,07
|
67,925
|
69,31
|
68,195
|
| 02/06/2026 |
61.599 |
0,13%
|
69,12
|
68,30
|
70,53
|
69,31
|
| 01/06/2026 |
73.723 |
-0,09%
|
69,57
|
68,23
|
69,985
|
69,19
|
| 29/05/2026 |
57.353 |
-0,40%
|
70,68
|
69,25
|
70,82
|
69,25
|
| 28/05/2026 |
41.972 |
-1,11%
|
71,75
|
70,02
|
71,88
|
70,47
|
| 27/05/2026 |
41.044 |
-1,40%
|
72,75
|
70,79
|
73,07
|
71,26
|
| 26/05/2026 |
30.955 |
-0,62%
|
72,77
|
71,88
|
73,471
|
72,27
|
| 22/05/2026 |
38.894 |
-0,68%
|
73,23
|
72,53
|
73,65
|
72,72
|
| 21/05/2026 |
33.527 |
0,49%
|
72,60
|
71,79
|
73,65
|
73,23
|
| 20/05/2026 |
23.043 |
0,19%
|
72,54
|
71,77
|
74,02
|
72,87
|
| 19/05/2026 |
25.134 |
0,43%
|
72,52
|
71,885
|
73,75
|
72,73
|
| 18/05/2026 |
34.899 |
2,10%
|
71,58
|
70,86
|
73,18
|
72,52
|
| 15/05/2026 |
25.386 |
0,24%
|
70,99
|
70,373
|
72,00
|
71,03
|
| 14/05/2026 |
41.825 |
2,05%
|
70,26
|
70,26
|
71,8399
|
71,13
|
| 13/05/2026 |
42.416 |
-0,94%
|
70,5351
|
69,005
|
70,975
|
69,70
|
| 12/05/2026 |
63.705 |
-0,69%
|
70,86
|
69,74
|
71,15
|
70,36
|
| 11/05/2026 |
54.524 |
-0,81%
|
72,03
|
70,52
|
72,20
|
70,85
|
| 08/05/2026 |
49.690 |
-1,99%
|
72,72
|
70,90
|
72,99
|
71,43
|
| 07/05/2026 |
75.497 |
-1,78%
|
72,51
|
68,85
|
73,095
|
72,87
|
| 06/05/2026 |
45.890 |
-0,12%
|
74,44
|
73,585
|
74,75
|
74,30
|
| 05/05/2026 |
51.637 |
-1,20%
|
75,4821
|
74,37
|
76,62
|
74,39
|
| 04/05/2026 |
42.098 |
-0,46%
|
75,20
|
74,85
|
76,9699
|
75,29
|
| 01/05/2026 |
54.071 |
0,61%
|
75,15
|
74,60
|
76,785
|
75,62
|
| 30/04/2026 |
26.670 |
-0,39%
|
75,38
|
74,81
|
75,69
|
75,16
|
| 29/04/2026 |
31.701 |
-2,44%
|
76,90
|
75,22
|
77,07
|
75,39
|
| 28/04/2026 |
39.876 |
0,97%
|
76,74
|
76,58
|
77,81
|
77,22
|
| 27/04/2026 |
4.903 |
1,24%
|
75,60
|
75,60
|
77,3099
|
76,48
|
| 24/04/2026 |
33.917 |
-0,09%
|
75,71
|
75,39
|
76,70
|
76,04
|
| 23/04/2026 |
50.233 |
1,62%
|
74,95
|
74,95
|
76,1599
|
76,11
|
| 22/04/2026 |
53.368 |
-1,47%
|
76,12
|
74,78
|
76,45
|
74,90
|
| 21/04/2026 |
39.899 |
-0,17%
|
76,23
|
75,505
|
76,65
|
76,02
|
| 20/04/2026 |
37.685 |
-0,70%
|
76,59
|
75,965
|
77,39
|
76,15
|
| 17/04/2026 |
43.622 |
1,28%
|
75,72
|
75,69
|
77,42
|
76,69
|
| 16/04/2026 |
47.141 |
1,01%
|
74,58
|
74,45
|
75,72
|
75,72
|
| 15/04/2026 |
46.856 |
-0,08%
|
74,79
|
74,04
|
75,245
|
74,93
|
| 14/04/2026 |
44.177 |
-0,36%
|
75,11
|
74,4205
|
75,38
|
74,99
|
| 13/04/2026 |
42.392 |
0,67%
|
74,69
|
73,83
|
75,315
|
75,26
|
| 10/04/2026 |
27.800 |
-1,15%
|
75,40
|
74,21
|
75,67
|
74,76
|
| 09/04/2026 |
32.459 |
1,19%
|
75,03
|
74,10
|
76,185
|
75,63
|
| 08/04/2026 |
36.637 |
0,95%
|
74,55
|
74,05
|
75,22
|
74,67
|
| 07/04/2026 |
34.845 |
0,91%
|
73,10
|
73,05
|
74,42
|
73,97
|
| 06/04/2026 |
30.865 |
0,27%
|
73,15
|
72,625
|
73,9999
|
73,30
|
| 02/04/2026 |
33.874 |
1,64%
|
71,66
|
71,3222
|
73,535
|
73,10
|
| 01/04/2026 |
34.591 |
-0,99%
|
72,59
|
71,67
|
73,025
|
71,92
|
| 31/03/2026 |
56.161 |
-2,24%
|
74,91
|
72,20
|
74,97
|
72,64
|
| 30/03/2026 |
52.750 |
1,93%
|
73,05
|
72,145
|
74,475
|
74,11
|
| 27/03/2026 |
42.895 |
-0,94%
|
73,09
|
72,185
|
73,3099
|
72,71
|
| 26/03/2026 |
47.316 |
0,66%
|
72,59
|
71,93
|
73,31
|
73,30
|
| 25/03/2026 |
52.824 |
-0,78%
|
73,90
|
71,8201
|
73,99
|
72,82
|
| 24/03/2026 |
51.102 |
0,40%
|
73,10
|
72,61
|
73,97
|
73,39
|
| 23/03/2026 |
51.195 |
2,24%
|
72,43
|
72,28
|
73,675
|
73,10
|
| 20/03/2026 |
78.337 |
-1,26%
|
72,70
|
70,81
|
72,70
|
71,46
|
| 19/03/2026 |
64.226 |
0,46%
|
71,83
|
71,0001
|
72,765
|
72,40
|
| 18/03/2026 |
30.958 |
-1,04%
|
72,82
|
71,60
|
72,82
|
72,07
|
| 17/03/2026 |
51.146 |
-1,44%
|
73,84
|
72,47
|
74,82
|
72,82
|
| 16/03/2026 |
47.930 |
0,40%
|
73,54
|
73,44
|
74,5611
|
73,53
|
| 13/03/2026 |
49.033 |
1,62%
|
72,35
|
71,83
|
73,27
|
73,24
|
| 12/03/2026 |
49.100 |
0,46%
|
71,25
|
70,6866
|
72,26
|
72,07
|
| 11/03/2026 |
53.326 |
-1,27%
|
72,10
|
70,685
|
72,835
|
71,74
|
| 10/03/2026 |
44.843 |
0,01%
|
72,89
|
72,17
|
73,875
|
72,66
|
| 09/03/2026 |
44.098 |
-3,11%
|
74,27
|
71,55
|
74,505
|
72,65
|
| 06/03/2026 |
42.482 |
-0,47%
|
74,57
|
72,2982
|
74,98
|
74,93
|
| 05/03/2026 |
41.957 |
-1,57%
|
75,92
|
74,28
|
76,80
|
75,22
|
| 04/03/2026 |
68.949 |
0,82%
|
75,80
|
74,60
|
76,50
|
76,32
|
| 03/03/2026 |
39.263 |
-1,80%
|
76,40
|
74,73
|
76,53
|
75,70
|
| 02/03/2026 |
46.692 |
0,50%
|
77,63
|
75,62
|
77,63
|
77,09
|
| 27/02/2026 |
35.509 |
0,00%
|
77,74
|
76,12
|
77,915
|
76,71
|
| 26/02/2026 |
61.806 |
-0,91%
|
80,02
|
77,21
|
80,55
|
77,75
|
| 25/02/2026 |
48.801 |
1,32%
|
77,54
|
76,01
|
78,595
|
78,46
|
| 24/02/2026 |
51.007 |
-0,18%
|
77,96
|
76,42
|
77,99
|
77,44
|
| 23/02/2026 |
50.349 |
-1,07%
|
78,47
|
76,925
|
79,0593
|
77,58
|
| 20/02/2026 |
53.259 |
0,05%
|
78,60
|
76,83
|
78,935
|
78,42
|
| 19/02/2026 |
41.248 |
-0,52%
|
78,29
|
77,88
|
79,075
|
78,38
|
| 18/02/2026 |
40.311 |
-2,04%
|
80,04
|
78,12
|
80,30
|
78,79
|
| 17/02/2026 |
32.757 |
1,39%
|
79,59
|
79,255
|
80,8499
|
80,43
|
| 13/02/2026 |
25.950 |
-1,21%
|
80,30
|
78,60
|
80,61
|
79,33
|
| 12/02/2026 |
20.517 |
0,91%
|
80,17
|
78,91
|
80,88
|
80,30
|
| 11/02/2026 |
32.771 |
0,88%
|
78,89
|
78,28
|
80,0799
|
79,58
|
| 10/02/2026 |
37.688 |
0,24%
|
78,74
|
78,07
|
79,5274
|
78,89
|
| 09/02/2026 |
76.863 |
-1,90%
|
80,22
|
78,4001
|
80,66
|
78,70
|
| 06/02/2026 |
34.753 |
-0,29%
|
81,00
|
79,85
|
81,65
|
80,22
|
