Safety Insurance Group Inc (SAFT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
31.734 |
-0,98%
|
76,24
|
74,895
|
78,015
|
76,325
|
| 22/04/2025 |
37.226 |
2,17%
|
76,89
|
74,7401
|
77,27
|
77,08
|
| 21/04/2025 |
32.998 |
-1,85%
|
75,59
|
74,63
|
76,99
|
75,44
|
| 17/04/2025 |
37.888 |
-0,61%
|
77,67
|
75,90
|
80,02
|
76,86
|
| 16/04/2025 |
47.232 |
0,19%
|
76,80
|
76,77
|
80,02
|
77,33
|
| 15/04/2025 |
33.314 |
-0,09%
|
75,30
|
76,53
|
77,91
|
77,18
|
| 14/04/2025 |
63.968 |
2,56%
|
75,30
|
76,31
|
80,99
|
77,25
|
| 11/04/2025 |
41.908 |
-0,86%
|
75,78
|
73,77
|
76,215
|
75,32
|
| 10/04/2025 |
43.033 |
0,07%
|
75,74
|
75,05
|
76,94
|
75,97
|
| 09/04/2025 |
47.423 |
0,57%
|
73,91
|
73,91
|
77,49
|
75,915
|
| 08/04/2025 |
62.632 |
2,77%
|
74,58
|
74,01
|
76,26
|
75,26
|
| 07/04/2025 |
84.791 |
-4,22%
|
74,66
|
70,71
|
75,26
|
73,02
|
| 04/04/2025 |
58.899 |
-3,94%
|
78,21
|
75,38
|
78,73
|
76,24
|
| 03/04/2025 |
63.360 |
-0,55%
|
78,67
|
77,735
|
79,43
|
79,37
|
| 02/04/2025 |
50.676 |
-0,21%
|
79,29
|
78,655
|
80,325
|
79,80
|
| 01/04/2025 |
34.735 |
1,38%
|
79,01
|
78,655
|
80,22
|
79,97
|
| 31/03/2025 |
43.795 |
-0,35%
|
79,57
|
78,505
|
79,635
|
78,88
|
| 28/03/2025 |
26.895 |
-0,48%
|
79,57
|
78,495
|
79,21
|
79,16
|
| 27/03/2025 |
17.393 |
0,71%
|
79,37
|
78,9548
|
79,65
|
79,54
|
| 26/03/2025 |
39.603 |
0,73%
|
78,62
|
78,4187
|
79,58
|
78,90
|
| 25/03/2025 |
51.300 |
0,04%
|
78,10
|
77,53
|
78,89
|
78,33
|
| 24/03/2025 |
37.559 |
2,33%
|
77,06
|
76,215
|
78,30
|
78,30
|
| 21/03/2025 |
173.381 |
-0,79%
|
77,31
|
76,215
|
77,74
|
76,52
|
| 20/03/2025 |
38.198 |
-0,28%
|
76,87
|
76,645
|
77,81
|
77,13
|
| 19/03/2025 |
39.142 |
-1,09%
|
78,21
|
76,95
|
78,165
|
77,35
|
| 18/03/2025 |
38.839 |
-0,23%
|
78,53
|
78,13
|
78,87
|
78,20
|
| 17/03/2025 |
62.755 |
0,42%
|
77,71
|
77,71
|
79,44
|
78,47
|
| 14/03/2025 |
39.029 |
0,00%
|
78,14
|
77,915
|
79,0686
|
78,14
|
| 13/03/2025 |
53.190 |
2,57%
|
76,20
|
76,06
|
78,14
|
78,14
|
| 12/03/2025 |
47.899 |
0,03%
|
76,01
|
74,73
|
76,195
|
76,18
|
| 11/03/2025 |
42.083 |
0,15%
|
76,00
|
75,205
|
76,3227
|
76,16
|
| 10/03/2025 |
38.130 |
-0,46%
|
75,85
|
75,615
|
77,07
|
76,05
|
| 07/03/2025 |
41.115 |
0,70%
|
75,41
|
75,5601
|
77,0456
|
76,34
|
| 06/03/2025 |
46.428 |
0,34%
|
75,41
|
75,17
|
76,565
|
75,81
|
| 05/03/2025 |
40.210 |
0,16%
|
75,39
|
74,89
|
76,485
|
75,55
|
| 04/03/2025 |
43.679 |
-1,36%
|
76,27
|
75,0046
|
77,30
|
75,43
|
| 03/03/2025 |
52.520 |
1,64%
|
75,52
|
75,845
|
76,73
|
76,47
|
| 28/02/2025 |
31.265 |
0,11%
|
74,97
|
75,24
|
76,95
|
75,24
|
| 27/02/2025 |
72.791 |
1,05%
|
74,97
|
74,97
|
76,44
|
76,06
|
| 26/02/2025 |
99.193 |
-5,52%
|
79,15
|
73,55
|
76,97
|
75,27
|
| 25/02/2025 |
55.501 |
1,72%
|
79,15
|
77,98
|
80,215
|
79,67
|
| 24/02/2025 |
21.590 |
0,73%
|
77,77
|
78,30
|
78,89
|
78,32
|
| 21/02/2025 |
31.833 |
0,18%
|
77,77
|
77,045
|
78,2489
|
77,75
|
| 20/02/2025 |
22.990 |
0,53%
|
77,77
|
76,425
|
77,742
|
77,61
|
| 19/02/2025 |
27.583 |
-0,53%
|
77,77
|
76,655
|
77,755
|
77,20
|
| 18/02/2025 |
15.008 |
-0,45%
|
77,77
|
77,58
|
78,115
|
77,61
|
| 17/02/2025 |
0 |
-1,04%
|
77,77
|
77,69
|
78,75
|
77,96
|
| 14/02/2025 |
20.188 |
-1,04%
|
77,77
|
77,69
|
78,75
|
77,96
|
| 13/02/2025 |
18.343 |
1,67%
|
77,77
|
77,4652
|
78,87
|
78,78
|
| 12/02/2025 |
22.071 |
-1,56%
|
77,77
|
77,49
|
78,70
|
77,49
|
| 11/02/2025 |
14.247 |
1,26%
|
77,43
|
77,28
|
78,93
|
78,72
|
| 10/02/2025 |
65.587 |
-0,44%
|
77,97
|
77,52
|
78,97
|
77,74
|
| 07/02/2025 |
25.038 |
-1,51%
|
77,96
|
77,995
|
79,63
|
78,08
|
| 06/02/2025 |
14.745 |
0,01%
|
77,96
|
78,78
|
79,76
|
79,28
|
| 05/02/2025 |
23.734 |
1,54%
|
77,96
|
76,5969
|
79,31
|
79,27
|
| 04/02/2025 |
20.631 |
-0,33%
|
77,76
|
77,765
|
78,6299
|
78,07
|
| 03/02/2025 |
27.118 |
-0,86%
|
77,75
|
77,21
|
78,7899
|
78,33
|
| 31/01/2025 |
33.792 |
-0,63%
|
79,37
|
78,66
|
79,88
|
79,01
|
| 30/01/2025 |
31.691 |
0,68%
|
78,22
|
78,90
|
79,74
|
79,51
|
| 29/01/2025 |
21.411 |
0,55%
|
78,22
|
78,02
|
79,43
|
78,97
|
| 28/01/2025 |
25.761 |
-1,63%
|
79,50
|
78,405
|
79,50
|
78,54
|
| 27/01/2025 |
31.576 |
3,06%
|
77,75
|
77,3575
|
80,18
|
79,84
|
| 24/01/2025 |
14.500 |
0,43%
|
76,65
|
76,47
|
77,47
|
77,47
|
| 23/01/2025 |
17.590 |
0,10%
|
76,79
|
76,51
|
77,2803
|
77,14
|
| 22/01/2025 |
22.001 |
-3,18%
|
79,11
|
77,06
|
79,19
|
77,06
|
| 21/01/2025 |
30.737 |
0,29%
|
79,66
|
79,59
|
80,9124
|
79,59
|
| 20/01/2025 |
0 |
-0,76%
|
79,66
|
79,215
|
80,36
|
79,36
|
| 17/01/2025 |
11.651 |
-0,76%
|
79,66
|
79,215
|
80,36
|
79,36
|
| 16/01/2025 |
20.504 |
0,30%
|
79,66
|
79,15
|
80,30
|
79,97
|
| 15/01/2025 |
28.776 |
0,54%
|
78,35
|
79,34
|
80,315
|
79,73
|
| 14/01/2025 |
27.491 |
1,58%
|
78,35
|
77,89
|
79,30
|
79,30
|
| 13/01/2025 |
25.953 |
0,20%
|
79,95
|
77,615
|
78,145
|
78,065
|
| 10/01/2025 |
43.155 |
-3,00%
|
79,95
|
76,90
|
79,17
|
77,91
|
| 09/01/2025 |
24.604 |
0,01%
|
79,95
|
78,20
|
80,47
|
80,32
|
| 08/01/2025 |
24.311 |
0,01%
|
79,95
|
79,77
|
80,47
|
80,32
|
| 07/01/2025 |
33.691 |
-0,31%
|
80,81
|
79,78
|
81,17
|
80,31
|
| 06/01/2025 |
34.306 |
-2,30%
|
82,79
|
80,30
|
82,46
|
80,56
|
| 03/01/2025 |
37.760 |
-0,08%
|
82,79
|
82,175
|
83,09
|
82,46
|
| 02/01/2025 |
39.382 |
0,15%
|
82,83
|
81,6301
|
82,68
|
82,525
|
| 31/12/2024 |
0 |
0,33%
|
82,83
|
81,96
|
82,89
|
82,40
|
| 30/12/2024 |
26.330 |
0,21%
|
81,46
|
81,02
|
82,48
|
82,40
|
| 27/12/2024 |
51.154 |
-0,41%
|
80,96
|
81,225
|
82,09
|
81,96
|
| 26/12/2024 |
20.000 |
0,51%
|
80,96
|
80,865
|
82,51
|
82,30
|
| 24/12/2024 |
0 |
0,62%
|
80,96
|
81,095
|
81,90
|
81,88
|
| 23/12/2024 |
37.268 |
-1,04%
|
84,80
|
80,74
|
81,76
|
81,27
|
| 20/12/2024 |
30.671 |
0,02%
|
84,80
|
81,81
|
83,135
|
82,12
|
| 19/12/2024 |
47.160 |
0,24%
|
84,80
|
81,81
|
82,9371
|
82,10
|
| 18/12/2024 |
0 |
-1,78%
|
84,80
|
81,90
|
84,28
|
81,90
|
| 17/12/2024 |
25.595 |
-0,32%
|
84,80
|
82,72
|
83,39
|
83,38
|
| 16/12/2024 |
28.229 |
-0,07%
|
84,80
|
83,14
|
83,8399
|
83,65
|
| 13/12/2024 |
23.248 |
0,23%
|
84,80
|
83,50
|
84,2699
|
83,71
|
| 12/12/2024 |
29.682 |
-1,29%
|
84,80
|
83,50
|
85,115
|
83,52
|
| 11/12/2024 |
24.943 |
0,70%
|
84,40
|
83,68
|
85,06
|
84,61
|
| 10/12/2024 |
23.114 |
-1,38%
|
86,60
|
83,68
|
84,82
|
84,02
|
| 09/12/2024 |
26.561 |
-1,36%
|
86,60
|
84,90
|
87,28
|
85,195
|
| 06/12/2024 |
19.976 |
-0,99%
|
87,30
|
85,53
|
87,38
|
86,27
|
| 05/12/2024 |
50.193 |
1,21%
|
85,16
|
86,49
|
89,20
|
87,13
|
| 04/12/2024 |
37.302 |
1,43%
|
85,16
|
84,365
|
86,16
|
86,09
|
| 03/12/2024 |
39.072 |
-0,77%
|
85,58
|
84,00
|
85,22
|
84,88
|
| 02/12/2024 |
35.606 |
0,71%
|
86,00
|
83,78
|
86,00
|
85,54
|
