Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	23.864	0,30%	92,92	92,66	94,06	93,20
10/08/2022	70.813	1,46%	91,90	91,8301	93,51	92,92
09/08/2022	42.510	2,53%	89,47	89,21	91,74	91,58
08/08/2022	25.078	0,41%	88,92	88,36	90,08	89,32
05/08/2022	42.399	4,16%	85,49	85,54	89,69	88,96
04/08/2022	35.602	1,20%	85,00	83,84	85,51	85,41
03/08/2022	52.462	-1,38%	85,00	83,855	85,00	84,40
02/08/2022	38.588	-0,85%	86,62	85,58	87,14	85,58
01/08/2022	53.888	-0,28%	85,89	83,81	86,85	86,31
29/07/2022	47.054	-0,64%	87,42	86,39	87,7287	86,55
28/07/2022	53.311	-2,64%	89,79	87,03	89,79	87,11
27/07/2022	37.158	-1,01%	90,81	88,90	90,58	89,47
26/07/2022	68.676	0,68%	89,75	89,60	90,8878	90,38
25/07/2022	48.023	-0,26%	90,28	89,225	90,88	89,77
22/07/2022	34.162	-2,26%	91,84	89,57	92,43	89,9825
21/07/2022	35.472	-0,92%	92,33	90,85	92,31	92,06
20/07/2022	44.593	-0,07%	92,47	92,59	93,04	92,91
19/07/2022	50.577	0,79%	92,62	92,565	93,865	92,97