Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	1.820.743	1,17%	53,17	52,385	53,286	53,13
09-08-2022	1.757.062	1,08%	53,20	52,38	53,45	52,52
08-08-2022	1.753.411	0,15%	52,69	51,93	52,86	51,97
05-08-2022	3.545.167	0,00%	50,88	50,81	52,185	51,10
04-08-2022	2.155.081	-1,53%	53,56	50,93	52,21	51,55
03-08-2022	1.675.613	-0,65%	53,56	52,10	53,58	52,40
02-08-2022	1.910.491	0,69%	53,03	52,42	53,255	52,72
01-08-2022	2.015.001	-2,57%	52,81	52,145	52,905	52,01
29-07-2022	2.829.522	3,71%	51,84	51,88	53,485	53,38
28-07-2022	2.240.959	0,14%	52,26	51,155	52,44	51,49
27-07-2022	1.726.054	1,28%	50,64	50,335	51,685	50,70
26-07-2022	1.502.902	-0,26%	50,64	49,94	50,735	50,07
25-07-2022	1.783.798	-0,06%	49,13	48,82	50,24	48,75
22-07-2022	1.235.571	-0,47%	47,98	48,44	49,39	48,76
21-07-2022	1.348.858	-0,67%	47,98	47,76	49,006	48,98
20-07-2022	1.095.159	-0,71%	49,25	48,9439	49,46	49,15
19-07-2022	1.967.364	0,95%	48,72	48,65	49,585	49,05