Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	37.544.090	1,83%	44,97	42,71	48,35	48,115
09/08/2022	13.885.228	-3,25%	48,06	46,724	49,7064	47,38
08/08/2022	10.870.350	-0,61%	48,06	48,02	50,90	48,94
05/08/2022	11.040.667	2,71%	46,96	46,41	49,91	49,24
04/08/2022	8.281.023	1,38%	46,85	46,52	48,235	47,72
03/08/2022	7.862.647	3,82%	46,17	45,70	47,505	47,02
02/08/2022	11.461.153	0,11%	44,53	44,255	47,15	45,29
01/08/2022	15.030.380	5,47%	42,48	41,68	45,83	45,28
29/07/2022	9.402.254	0,00%	42,81	41,67	43,79	43,00
28/07/2022	10.528.938	1,93%	41,68	40,1606	42,99	42,74
27/07/2022	13.369.186	7,62%	40,32	39,40	42,72	41,93
26/07/2022	9.008.298	-2,18%	39,44	37,875	39,54	38,9716
25/07/2022	11.258.743	1,17%	38,85	37,74	40,19	39,86
22/07/2022	13.345.069	-5,85%	40,615	38,9101	42,74	39,42
21/07/2022	13.337.446	2,62%	40,615	40,29	42,45	41,90
20/07/2022	10.490.517	2,08%	40,01	40,23	41,57	40,76
19/07/2022	12.462.307	0,35%	39,87	38,16	40,08	39,89