Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	39,89	12462307	39,87	40,08	38,16	0,3520 %	USD
20/07/2022	40,76	10490517	40,01	41,57	40,23	2,0790 %	USD
21/07/2022	41,90	13337446	40,6150	42,45	40,29	2,6210 %	USD
22/07/2022	39,42	13345069	40,6150	42,74	38,9101	-5,8510 %	USD
25/07/2022	39,86	11258743	38,85	40,19	37,74	1,1680 %	USD
26/07/2022	38,9716	9008298	39,44	39,54	37,8750	-2,18 %	USD
27/07/2022	41,93	13369186	40,32	42,72	39,40	7,6230 %	USD
28/07/2022	42,74	10528938	41,68	42,99	40,1606	1,9320 %	USD
29/07/2022	43	9402254	42,81	43,79	41,67	0 %	USD
01/08/2022	45,28	15030380	42,48	45,83	41,68	5,4740 %	USD
02/08/2022	45,29	11461153	44,53	47,15	44,2550	0,1110 %	USD
03/08/2022	47,02	7862647	46,17	47,5050	45,70	3,82 %	USD
04/08/2022	47,72	8281023	46,85	48,2350	46,52	1,3810 %	USD
05/08/2022	49,24	11040667	46,96	49,91	46,41	2,7120 %	USD
08/08/2022	48,94	10870350	48,06	50,90	48,02	-0,6090 %	USD
09/08/2022	47,38	13885228	48,06	49,7064	46,7240	-3,2470 %	USD
10/08/2022	48,1150	37544090	44,97	48,35	42,71	1,8310 %	USD
11/08/2022	49,51	32101889	48,8550	53,87	48,66	3,1240 %	USD
12/08/2022	51,02	14776477	50	51,43	48,39	2,9460 %	USD
15/08/2022	48,96	9505332	50,48	52,15	48,73	-4,2820 %	USD
16/08/2022	47,81	14342734	50,48	48,59	45,70	-2,3490 %	USD
17/08/2022	46,10	10957390	47,19	47,93	45,17	-3,4760 %	USD
18/08/2022	45,05	8322655	45,81	45,83	44,29	-2,2560 %	USD
19/08/2022	42,67	7938596	45,81	44,3750	41,94	-5,3880 %	USD
22/08/2022	41,54	7497583	41,84	43,49	41,23	-2,6710 %	USD
23/08/2022	41,07	7466155	41,59	42,64	40,91	-1,0360 %	USD
24/08/2022	41,21	6413103	41,18	42,6490	41,18	0,3410 %	USD
25/08/2022	41,47	6799819	41,73	42,2554	40,14	0,6550 %	USD
26/08/2022	39,69	8702350	42,60	42,98	39,44	-4,3150 %	USD
29/08/2022	39,47	7376408	38,52	39,98	37,80	1,05 %	USD
30/08/2022	39,02	7015094	40,05	40,68	38,22	-0,4080 %	USD
31/08/2022	39,12	5471255	39,96	40,79	38,71	0,2560 %	USD
01/09/2022	38,52	8063433	39,96	38,78	36,57	-1,5340 %	USD
02/09/2022	37,7003	6616744	39,1150	39,2201	37,52	-2,1030 %	USD
05/09/2022	37,7003	6616744	39,1150	39,2201	37,52	-2,1030 %	USD
06/09/2022	37,79	8984754	37,53	38,14	35,65	-2,1030 %	USD
07/09/2022	39,9012	7374475	37,53	39,9450	37,52	5,28 %	USD
08/09/2022	41,91	8650779	39,23	41,88	39,06	4,9320 %	USD
09/09/2022	45,46	13434731	42,79	45,77	42,80	8,5740 %	USD
12/09/2022	46,51	10002245	44,33	46,59	44,03	2,1750 %	USD
13/09/2022	43,85	9427874	43,90	45,21	43,23	-5,8410 %	USD
14/09/2022	45,16	9836871	43,63	45,9150	42,54	2,9870 %	USD
15/09/2022	43,36	18655590	44,43	47,05	42,01	-3,7940 %	USD
16/09/2022	39,4712	15119030	41,92	41,92	38,81	-9,2620 %	USD
19/09/2022	37,14	9709179	38,85	39,04	36,84	-5,9750 %	USD
20/09/2022	36,45	8553899	36,74	37,58	36,26	-1,7520 %	USD
21/09/2022	35,83	9605981	36,60	37,77	35,77	-1,6470 %	USD
22/09/2022	35,25	8631001	35,37	36,1395	34,90	-1,6460 %	USD
23/09/2022	35,58	8797145	34,50	35,58	33,57	0,9360 %	USD
26/09/2022	35,45	16104130	36,48	37,9450	35,4799	-0,2530 %	USD
27/09/2022	36,59	12770830	36,48	38,08	36,0301	2,35 %	USD
28/09/2022	38,0250	9377728	36,48	38,5897	36,5550	2,9650 %	USD
29/09/2022	35,3550	7392405	37,14	37,41	35,35	-7,0460 %	USD
30/09/2022	35,80	6501963	37,14	36,81	34,8525	1,3590 %	USD
03/10/2022	36,32	12152092	35,77	36,67	33,6050	1,3390 %	USD
04/10/2022	38,73	10331451	37,62	39,15	37,3650	5,56 %	USD
05/10/2022	37,7503	8166149	37,76	38,49	36,76	-2,4540 %	USD
06/10/2022	39,17	8426727	37,81	39,81	37,57	2,4860 %	USD
07/10/2022	34,69	10266063	37,93	38,0001	34,42	-11,3920 %	USD
10/10/2022	35,51	6914859	34,83	35,89	33,9101	1,9820 %	USD
11/10/2022	34,56	11655865	33,48	35,59	33,20	-2,1240 %	USD
12/10/2022	37,19	14849616	33,48	37,6957	34,45	7,61 %	USD
13/10/2022	37,92	16005019	35,40	38,1050	34,11	1,8260 %	USD
14/10/2022	35,50	8047843	38,72	39,1899	35,48	-6,3570 %	USD
17/10/2022	42,55	43917849	38,72	43,66	40,51	19,6060 %	USD
18/10/2022	43,34	20831902	43,03	44,2850	42,31	-0,0230 %	USD
19/10/2022	41,48	8848368	42,09	43,1514	41,1004	-5,8340 %	USD
20/10/2022	42,55	8859532	41,28	43,32	41,25	3,5280 %	USD
21/10/2022	42,80	9262792	41,28	43,39	40,94	3,1080 %	USD
24/10/2022	41,87	5694246	41,81	42,29	40,41	-2,8540 %	USD
25/10/2022	45,64	9791376	41,81	45,84	43,21	9,0560 %	USD
26/10/2022	45,34	9284933	41,81	47,6697	45,2701	1,2510 %	USD
27/10/2022	46,52	6003788	45,55	46,90	44,7260	1,8610 %	USD
28/10/2022	45,77	5254924	46,12	46,71	45,2199	-0,9950 %	USD
31/10/2022	44,74	5515923	45,48	45,8750	43,9717	-2,2720 %	USD
01/11/2022	44,32	4306310	45,51	46,94	44,2450	-0,9610 %	USD
02/11/2022	42,81	5365542	45,51	45,55	42,72	-3,0350 %	USD
03/11/2022	43,30	6952628	42,07	45,83	42,12	1,8820 %	USD
04/11/2022	40,5501	9035328	42,07	45,59	39,5450	-6,3510 %	USD
07/11/2022	39,85	8654553	39,92	40,54	37,85	-1,7750 %	USD
08/11/2022	38,90	8020847	39,64	40,94	38,71	-1,8420 %	USD
09/11/2022	31	26334839	39,64	36,75	30,6820	-20,7970 %	USD
10/11/2022	33,72	12126706	39,64	33,80	31,2940	9,1260 %	USD
11/11/2022	36,82	12794684	33,93	36,90	33,0772	8,7740 %	USD
14/11/2022	35,60	7401275	36,15	36,93	34,84	-2,9970 %	USD
15/11/2022	36,8086	36534653	36,15	38,68	36,3717	2,3880 %	USD
16/11/2022	34,4050	27739119	36,10	36,20	34,31	-5,3510 %	USD
17/11/2022	32,7385	29345690	36,10	33,4450	31,9150	-4,8580 %	USD
18/11/2022	31,71	22409480	36,10	33,13	31,08	-2,5210 %	USD
21/11/2022	30,95	35729618	36,10	31,48	29,4601	-2,4270 %	USD
22/11/2022	30,83	25563215	30,51	31,1231	29,72	0,1950 %	USD
23/11/2022	32	24390161	31,30	32,19	31,1650	3,7610 %	USD
24/11/2022	32	24390161	31,30	32,19	31,1650	3,7610 %	USD
25/11/2022	31,82	8532572	31,51	31,93	31,2901	-0,5630 %	USD
28/11/2022	30,8750	28106606	31,31	31,72	30,81	-2,7870 %	USD
29/11/2022	29,86	25510483	31,45	31,52	29,67	-3,3030 %	USD
30/11/2022	31,82	30549448	29,84	31,83	29,84	6,6710 %	USD
01/12/2022	33,42	35057889	32,15	33,5793	31,53	5,1940 %	USD
02/12/2022	33,92	35771787	31,81	34,0150	31,7114	1,5870 %	USD
05/12/2022	31,28	26366601	33,85	34,6945	31,13	-7,9730 %	USD
06/12/2022	30,63	23432287	31,32	31,59	30,29	-1,9530 %	USD
07/12/2022	30,78	4416934	30,53	31,04	30,15	0,4240 %	USD
08/12/2022	31,97	4857624	31,04	31,9850	30,05	3,90 %	USD
09/12/2022	31,56	4245158	31,81	32,50	31,44	-1,1590 %	USD
12/12/2022	33,2815	7624281	31,75	33,61	31,71	5,1550 %	USD
13/12/2022	32,30	8506980	35	35,37	31,27	-3,0610 %	USD
14/12/2022	33,05	7482655	32,08	33,7499	31,78	2,4810 %	USD
15/12/2022	27,95	21725889	29,42	29,80	26,8550	-15,6350 %	USD
16/12/2022	27,56	10126187	27,60	27,8880	26,6001	-1,2540 %	USD
19/12/2022	27,28	7420167	27,55	27,6399	26,23	-1,2310 %	USD
20/12/2022	27,57	6664824	27,01	28,21	26,80	1,3980 %	USD
21/12/2022	28,08	7364337	26,96	28,39	26,78	1,8130 %	USD
22/12/2022	26,25	7337552	27,71	27,8874	25,70	-6,55 %	USD
23/12/2022	26,2350	3910609	26,31	26,5250	25,3202	-0,7380 %	USD
27/12/2022	26,35	6761092	26,33	26,7201	25,4650	-1,4950 %	USD
28/12/2022	26,16	5536395	26,09	26,5799	25,5950	-0,6460 %	USD
29/12/2022	27,10	6078641	26,61	27,44	26,19	3,5930 %	USD
30/12/2022	28,38	8667640	26,46	28,54	26,46	4,7620 %	USD
02/01/2023	28,38	8667640	26,46	28,54	26,46	4,7620 %	USD
03/01/2023	27,55	6568163	28,82	29,62	27,24	-3,1970 %	USD
04/01/2023	28,97	5912117	28,59	29,05	27,77	4,0220 %	USD
05/01/2023	30,0397	7320800	28,91	30,0957	28,5050	3,4420 %	USD
06/01/2023	28,90	7209925	30,20	30,6650	28,7750	-3,6020 %	USD
09/01/2023	30,70	7019184	29,41	31,3250	29,41	6,3020 %	USD
10/01/2023	31,89	3843432	30,36	32,02	30,43	3,64 %	USD
11/01/2023	32,92	4894260	33	33,50	32,24	2,8430 %	USD
12/01/2023	33,06	3790148	32,73	33,2450	32,07	0,4860 %	USD
13/01/2023	33,19	4136444	32,83	33,43	32,59	0,03 %	USD
16/01/2023	33,19	4136444	32,83	33,43	32,59	0,03 %	USD
17/01/2023	37,11	12840813	37,94	38,14	36,02	11,7430 %	USD
18/01/2023	35,8799	6646055	37,11	37,35	35,42	-3,3410 %	USD
19/01/2023	33,3950	8555050	33	34,12	32,74	-6,6140 %	USD
20/01/2023	35,36	5613678	33,62	35,6150	33,2906	5,8370 %	USD
23/01/2023	36,23	3800558	35,49	36,75	35,10	2,4020 %	USD
24/01/2023	35,58	1969453	36,31	36,89	35,37	-2,5470 %	USD
25/01/2023	35,76	3195186	34,45	35,9450	33,8850	0,4780 %	USD
26/01/2023	35,87	3668932	37,38	37,78	35,1950	0,4760 %	USD
27/01/2023	37,73	4773208	35,80	38,1350	35,84	4,8930 %	USD
30/01/2023	35,4085	3182806	36,67	37,1555	35,36	-6,2030 %	USD
31/01/2023	37,26	3129281	35,77	37,29	35,74	4,8690 %	USD
01/02/2023	38,24	3930484	36,95	38,65	36,71	2,7680 %	USD
02/02/2023	40,60	7238970	39,67	41,5750	39,37	6,1720 %	USD
03/02/2023	38,60	5566318	38,31	40,29	37,91	-4,6440 %	USD
06/02/2023	38,9750	3200130	37,70	39,35	37,67	1,1290 %	USD
07/02/2023	38,6750	3296355	38,86	38,9991	37,42	-0,8080 %	USD
08/02/2023	37,59	3355409	38,37	39,62	37,47	-2,7930 %	USD
09/02/2023	36,40	4219108	38,33	38,96	36,38	-2,9590 %	USD
10/02/2023	34,71	3869243	35,03	35,9050	34,5750	-4,6430 %	USD
13/02/2023	34,40	2765177	34,58	35,23	34,23	-1,2060 %	USD
14/02/2023	35,7785	4360398	34,3050	35,77	33,68	3,9170 %	USD
15/02/2023	45,03	19149408	42,11	45,34	41,90	26,2410 %	USD
16/02/2023	43,92	8087681	44,31	46,05	43,3850	-2,5730 %	USD
17/02/2023	40,97	9421539	42,50	42,70	40,61	-5,9890 %	USD
20/02/2023	40,97	9421539	42,50	42,70	40,61	-5,9890 %	USD
21/02/2023	37,64	6604219	39,43	40,03	37,4350	-7,9260 %	USD
22/02/2023	37,55	4262196	37,77	38,15	36,73	-0,0270 %	USD
23/02/2023	37,36	4400850	37,84	37,84	35,8150	-0,5060 %	USD
24/02/2023	36,94	4035999	36,55	37,07	35,86	-1,1770 %	USD
27/02/2023	36,76	3719085	37,2950	37,59	36,39	-0,5410 %	USD
28/02/2023	36,70	3824262	36,34	37,43	36,34	0,1360 %	USD
01/03/2023	37,4850	3538076	37,15	37,70	36,5150	2,3060 %	USD
02/03/2023	39,25	5310733	37,23	39,28	36,77	4,7230 %	USD
03/03/2023	41,25	6480848	39,55	41,9381	39,19	5,1490 %	USD
06/03/2023	40,58	3448917	41,55	42,12	40,5450	-1,91 %	USD
07/03/2023	41,5650	4681181	40,52	42,19	40,35	2,4530 %	USD
08/03/2023	41,21	2915366	41,15	42	40,70	-0,8660 %	USD
09/03/2023	39,95	3061278	41,46	42,65	39,7550	-3,3860 %	USD
10/03/2023	40,0015	5700127	41,58	41,58	39,15	0,1540 %	USD
13/03/2023	41,4199	6405815	38,94	42,05	38,82	3,42 %	USD
14/03/2023	43,1750	5908050	42,30	43,72	42,14	4,2620 %	USD
15/03/2023	42,86	7191221	42,64	43,10	40,81	-0,7640 %	USD
16/03/2023	45,33	5071428	43,0750	45,38	42,40	6,11 %	USD
17/03/2023	43,65	4921962	45,43	45,46	43,53	-3,7060 %	USD
20/03/2023	43,3650	2893328	43,40	43,9250	42,26	-0,7440 %	USD
21/03/2023	44,76	2812612	43,58	45,48	43,58	3,2290 %	USD
22/03/2023	43,35	2682223	44,80	44,93	42,8050	-3,1070 %	USD
23/03/2023	42,17	4470500	43,62	44	41,1050	-1,5870 %	USD
24/03/2023	43,44	5912651	44,25	44,84	42,89	3,2560 %	USD
27/03/2023	42,30	2547685	43,60	44,4350	42,2350	-2,6020 %	USD
28/03/2023	41,85	2328402	41,89	42,5799	41,4608	-0,9940 %	USD
29/03/2023	42,87	2727964	42,60	43,35	41,99	2,4370 %	USD
30/03/2023	43,11	2879296	43,75	44,09	42,6950	0,2330 %	USD
31/03/2023	45,11	3185905	43,17	45,1050	42,78	4,6390 %	USD
03/04/2023	46,46	4620445	44,39	46,50	44,28	3,29 %	USD
04/04/2023	46,27	4751803	46,75	47,65	45,66	-0,3230 %	USD
05/04/2023	44,99	3084241	45,62	46,0499	44,33	-2,8080 %	USD
06/04/2023	46,20	2970876	45,0750	46,41	44,42	1,7850 %	USD
10/04/2023	46,37	3657133	45,48	46,48	44,45	0,3680 %	USD
11/04/2023	46,0550	2385409	46,80	46,99	45,57	-0,8080 %	USD
12/04/2023	45,3885	3519623	47,05	47,65	45,07	-1,4580 %	USD
13/04/2023	46,06	2809834	45,76	46,90	45,57	1,9030 %	USD
14/04/2023	45,68	2156949	45,30	46,11	44,9409	-0,0440 %	USD
17/04/2023	40,24	14215133	40,10	41	39,10	-11,9470 %	USD
18/04/2023	40,62	4209801	40,51	41,09	39,89	1,02 %	USD
19/04/2023	41,09	3302320	40,44	41,57	40,02	0,6860 %	USD
20/04/2023	41,30	2849437	40,51	41,99	40,4850	0,5110 %	USD
21/04/2023	40,85	2563995	41,20	41,81	40,62	-1,1140 %	USD
24/04/2023	39,0550	4897298	40,38	40,7850	38,51	-4,0420 %	USD
25/04/2023	37,60	3420229	38,63	38,97	37,44	-3,7380 %	USD
26/04/2023	35,72	4994022	37,83	38,03	35,49	-4,9240 %	USD
27/04/2023	35,67	3843049	36,11	36,36	35,16	-0,2520 %	USD
28/04/2023	35,59	2584176	35,03	35,7391	34,52	0,1410 %	USD
01/05/2023	36,15	2554362	35,67	36,51	35,33	1,5450 %	USD
02/05/2023	34,44	3212307	35,78	35,6950	34,38	-4,3330 %	USD
03/05/2023	34,24	2685724	34,56	35,31	34,11	-0,61 %	USD
04/05/2023	34,4750	2589076	34,19	34,6050	33,71	0,7160 %	USD
05/05/2023	35,0496	2135336	35,11	35,23	34,51	1,6520 %	USD
08/05/2023	36,25	3571472	36,17	37,06	35,7650	3,4240 %	USD
09/05/2023	36,27	5241498	35,75	36,77	35,72	-0,0280 %	USD
10/05/2023	39	11150180	37,38	39,76	36,11	7,7650 %	USD
11/05/2023	39,85	6128461	40,52	41,62	39,55	2,5210 %	USD
12/05/2023	39,37	3973412	39,44	40,23	38,58	-1,2790 %	USD
15/05/2023	38,96	3544744	39,20	39,15	37,95	-1,0160 %	USD
16/05/2023	39,30	2778150	38,85	39,6650	38,14	0,8470 %	USD
17/05/2023	41,70	5175804	39,95	42,18	39,66	6,2420 %	USD
18/05/2023	42,07	3875151	41,93	42,6799	41,3901	0,5740 %	USD
19/05/2023	40,07	4885091	41,93	41,02	39,2150	-4,7540 %	USD
22/05/2023	39,49	4434834	40,38	40,65	39,2250	-1,30 %	USD
23/05/2023	39,58	3887760	39,16	40,92	39,18	0,2280 %	USD
24/05/2023	40,46	2773766	38,76	40,62	38,67	2,0170 %	USD
25/05/2023	39,51	2855244	38,76	40,8750	39,03	-2,4690 %	USD
26/05/2023	40,09	2082100	39,40	40,4950	39,4650	1,4680 %	USD
29/05/2023	40,09	2082100	39,40	40,4950	39,4650	1,4680 %	USD
30/05/2023	39,61	3126847	40,38	40,94	39,30	-1,2710 %	USD
31/05/2023	41,86	3126847	40,38	40,94	39,30	-1,2710 %	USD
01/06/2023	42	3080704	39,24	42,8999	41,31	0,3340 %	USD
02/06/2023	40,39	4724529	42,37	42,99	40,26	-4,13 %	USD
05/06/2023	40,84	3232459	40,21	41,14	39,50	1,2390 %	USD
06/06/2023	41,38	3319571	40,79	41,63	40,63	1,4460 %	USD
07/06/2023	38,6985	4628936	40,16	40,98	38,35	-6,3670 %	USD
08/06/2023	38,95	2776091	38,20	38,91	37,63	0,8020 %	USD
09/06/2023	38,87	3029382	39,14	40,08	38,40	0 %	USD
12/06/2023	38,95	3438338	38,75	39,37	38,22	0,6720 %	USD
13/06/2023	40,15	4230739	38,75	40,49	38,76	3,0810 %	USD
14/06/2023	39,80	3923864	40,02	40,07	38,88	-1,1920 %	USD
15/06/2023	40,71	3235602	40,02	40,88	39,23	2,0050 %	USD
16/06/2023	41,82	6244036	40,98	42,86	40,74	2,9290 %	USD
19/06/2023	41,82	6244036	40,98	42,86	40,74	2,9290 %	USD
20/06/2023	41,87	4575461	40,98	42,3399	40,52	0,1670 %	USD
21/06/2023	38,85	6734850	41,60	41,75	38,01	-6,9910 %	USD
22/06/2023	39,0015	4105449	38,48	39,3650	37,7899	1,04 %	USD
23/06/2023	37,84	3144648	38,48	38,7255	37,19	-3,3210 %	USD
26/06/2023	39,1615	4850033	38,48	39,4250	37,60	3,4650 %	USD
27/06/2023	41,75	5858886	39,87	42,18	39,47	6,4780 %	USD
28/06/2023	40,0593	5905795	41,81	42,99	39,8650	-4,21 %	USD
29/06/2023	38,83	5353548	40	40,20	38,7225	-2,9740 %	USD
30/06/2023	40,2950	5519850	39,86	41,3850	39,81	4,0140 %	USD
03/07/2023	42	2872599	39,86	42,18	40,20	4,2180 %	USD
04/07/2023	42,04	2872947	39,86	42,18	40,20	4,3180 %	USD
05/07/2023	41,7111	4997519	41,30	42,1750	40,10	-0,9240 %	USD
06/07/2023	40,01	3289702	40,90	41,40	39,66	-4,0990 %	USD
07/07/2023	41,16	4870119	40,17	42,2899	40,07	2,9510 %	USD
10/07/2023	41,33	2934542	40,97	41,7950	40,1298	0,4370 %	USD
11/07/2023	43,6018	8555943	40,97	45,15	41,36	4,7360 %	USD
12/07/2023	43,4650	7281265	44,23	44,05	42,27	-0,4010 %	USD
13/07/2023	44,29	5338851	43,89	44,76	43,3006	1,91 %	USD
14/07/2023	42,96	4874808	43,89	45,09	42,45	-3,0250 %	USD
17/07/2023	44,4314	3307244	43,0250	44,59	41,82	3,3290 %	USD
18/07/2023	45,54	5382149	45,64	45,81	44,07	2,4290 %	USD
19/07/2023	44,83	4572900	45,99	46,25	44,39	-1,5590 %	USD
20/07/2023	41,19	5170804	43,70	44,22	40,78	-8,1810 %	USD
21/07/2023	40,60	3581237	41,4750	41,92	40,4550	-1,0720 %	USD
24/07/2023	39,60	3560067	40,54	40,57	39,13	-2,3910 %	USD
25/07/2023	39,68	2179493	39,57	40,2750	39,57	0,3290 %	USD
26/07/2023	39,96	1922506	39,59	40,23	39,21	0,7560 %	USD
27/07/2023	37,9488	4482076	39,59	40,23	37,6150	-5,0090 %	USD
28/07/2023	38,98	3278987	38,48	39,56	38,25	2,8220 %	USD
31/07/2023	39,25	3669018	39,14	39,50	38,71	0,8220 %	USD
01/08/2023	39,3715	2600488	38,78	39,49	38,2001	0,31 %	USD
02/08/2023	37,62	5111841	38,40	38,32	36,60	-4,59 %	USD
03/08/2023	36,68	3778871	37,40	37,47	36,62	-2,5250 %	USD
04/08/2023	37,49	3516425	37,40	38,70	37,36	2,2080 %	USD
07/08/2023	37,10	2842027	37,58	37,70	36,71	-1,0140 %	USD
08/08/2023	37,7985	6779894	37,16	38,07	37,09	0,5280 %	USD
09/08/2023	29,42	33814604	32,43	32,52	29,07	-22,0460 %	USD
10/08/2023	30,60	12301924	30,04	31,17	30	3,87 %	USD
11/08/2023	29,81	6996864	30,19	30,30	29,6404	-2,6140 %	USD
14/08/2023	30,55	5988990	29,51	30,6050	29,35	2,4140 %	USD
15/08/2023	29,89	4142550	30,18	30,3762	29,76	-2,1280 %	USD
16/08/2023	29,1881	4334382	29,6050	30,0750	29,16	-1,9550 %	USD
17/08/2023	27,89	8950135	29,18	29,11	27,7510	-4,6170 %	USD
18/08/2023	27,66	4792812	27,58	28,26	27,4050	-0,6820 %	USD
21/08/2023	27,01	6100265	27,58	27,7793	26,88	-1,8180 %	USD
22/08/2023	26,65	4533321	27,58	27,13	26,60	-1,15 %	USD
23/08/2023	26,42	5484432	26,44	26,72	26,25	-0,7510 %	USD
24/08/2023	26,6085	4829897	26,50	26,94	26,25	0,7130 %	USD
25/08/2023	26,81	3226973	26,72	27,0650	26,2950	0,9790 %	USD
28/08/2023	27,15	2893116	27,05	27,2188	26,8401	1,2680 %	USD
29/08/2023	27,77	3779599	27,16	28,16	26,91	2,4720 %	USD
30/08/2023	28,15	3654569	27,85	28,40	27,52	1,4050 %	USD
31/08/2023	28,29	3519992	28,38	28,60	27,9703	0,39 %	USD
01/09/2023	28,44	4797843	28,6150	29,32	28,3150	0,53 %	USD
04/09/2023	28,44	4797843	28,6150	29,32	28,3150	0,53 %	USD
05/09/2023	29,13	3863937	28,21	29,14	28,16	2,4260 %	USD
06/09/2023	29,01	4734458	28,21	29,35	28,37	-0,4120 %	USD
07/09/2023	28,7850	3433709	28,94	28,8450	28,11	-1,0480 %	USD
08/09/2023	28,82	6303532	29,02	29,3050	28,42	0,1040 %	USD
11/09/2023	28,54	4481541	29,24	29,2050	28,5250	-1,62 %	USD
12/09/2023	29,21	4604133	28,40	29,5750	28,38	2,3120 %	USD
13/09/2023	27,74	12079057	28,40	27,9750	26,64	-5,0330 %	USD
14/09/2023	27,7599	4833457	27,91	28,3950	27,6450	0,0720 %	USD
15/09/2023	27,95	5678557	28,01	28,55	27,67	0,7210 %	USD
18/09/2023	27,61	4401480	27,88	27,95	27,2260	-1,0750 %	USD
19/09/2023	27,19	6597722	27,88	27,58	26,12	-1,5210 %	USD
20/09/2023	26,22	4670588	27,22	27,22	26,2125	-2,7450 %	USD
21/09/2023	25,39	6390928	25,98	25,97	25,15	-3,2760 %	USD
22/09/2023	25,45	3833061	25,41	25,77	25,1750	0,5530 %	USD
25/09/2023	26,21	4428194	25,18	26,20	24,88	3,23 %	USD
26/09/2023	27,01	4701839	26,03	27,0150	25,9810	3,3280 %	USD
27/09/2023	27,39	6889988	27,21	27,7150	26,7824	1,4070 %	USD
28/09/2023	28,02	4326775	27,21	28,25	27,11	2,30 %	USD
29/09/2023	28,94	5396775	28,27	29,09	28,29	3,9890 %	USD
02/10/2023	28,50	5630302	28,9750	29,62	28,47	-1,5880 %	USD
03/10/2023	28,43	3501383	28,30	28,9450	28,20	-0,8720 %	USD
04/10/2023	29,64	5751820	28,58	29,62	27,90	4,2930 %	USD
05/10/2023	29,82	6151738	28,58	30,2050	29,08	0,7770 %	USD
06/10/2023	30,46	5361016	29,40	30,61	29,34	2,1460 %	USD
09/10/2023	30,40	3703618	29,69	30,48	29,79	-0,1970 %	USD
10/10/2023	30,91	3208512	30,34	31,1791	30,37	2,3170 %	USD
11/10/2023	31,76	4052162	31,09	31,92	31,05	2,75 %	USD
12/10/2023	31,63	3492194	31,09	31,96	31,35	-0,4090 %	USD
13/10/2023	30,51	3925910	31,47	31,92	30,4150	-3,5410 %	USD
16/10/2023	30,41	5354809	31,47	30,86	29,85	-0,3280 %	USD
17/10/2023	31	4374348	30,5650	31,2091	29,85	1,94 %	USD
18/10/2023	30,1950	2986075	30,60	30,81	30	-2,5970 %	USD
19/10/2023	31,54	6095163	30,4050	32,07	30,02	4,4720 %	USD
20/10/2023	31,76	4420729	30,4050	31,9250	30,82	0,2840 %	USD
23/10/2023	31,2485	3814552	31,12	31,6299	30,50	-1,58 %	USD
24/10/2023	32,74	7123211	30,90	33,19	30,50	7,0980 %	USD
25/10/2023	31,11	4760814	32,27	32,55	30,58	-4,9210 %	USD
26/10/2023	30,54	3385215	30,97	31,36	30,17	-1,8010 %	USD
27/10/2023	31	2452415	31,72	32,0680	30,87	1,4730 %	USD
30/10/2023	31,76	2819918	31,29	31,80	30,97	2,4850 %	USD
31/10/2023	31,79	2654899	31,49	32,29	31,2350	0,1580 %	USD
01/11/2023	31,84	2431191	31,49	32,12	31,3550	0,0940 %	USD
02/11/2023	33,70	3714922	32,98	33,82	32,82	5,8420 %	USD
03/11/2023	34,73	5035744	33,52	35,13	33,47	3,4860 %	USD
06/11/2023	33,87	5483070	33,52	35,70	33,37	-2,9510 %	USD
07/11/2023	35,08	7602364	34,04	35,2976	33,45	3,6340 %	USD
08/11/2023	39,18	37699282	40,23	42,20	39,1002	11,7190 %	USD
09/11/2023	37,80	8979364	40,23	42,20	37,2950	-3,6210 %	USD
10/11/2023	38,31	7456390	39	39,48	37,91	0,6830 %	USD
13/11/2023	38,84	5372836	37,99	38,84	37,1150	1,0930 %	USD
14/11/2023	39,26	5843781	37,99	40,3460	39,21	1,3160 %	USD
15/11/2023	39,77	11105335	39,04	41,73	38,87	1,3510 %	USD
16/11/2023	38,4384	7023510	39,41	39,4801	37,28	-3,3240 %	USD
17/11/2023	37,91	5654276	38,81	39,4801	37,50	-1,1730 %	USD
20/11/2023	37,92	4174111	37,85	38,30	37,47	0,0260 %	USD
21/11/2023	36,72	6171526	37,3650	37,98	36,3350	-3,0110 %	USD
22/11/2023	37,82	3449757	37,3650	37,9450	36,64	2,9960 %	USD
23/11/2023	37,81	3513266	37,3650	37,9450	36,64	2,9680 %	USD
24/11/2023	38,10	2544583	37,51	38,32	37,48	0,74 %	USD
27/11/2023	38,57	3329463	37,93	39,08	37,84	1,1270 %	USD
28/11/2023	39,18	2682246	38,50	39,26	38,37	1,5030 %	USD
29/11/2023	38,66	2669288	39,38	39,6893	38,5150	-0,9230 %	USD
30/11/2023	39,31	3465374	38,66	39,55	38,7350	1,6290 %	USD
01/12/2023	40,46	3562701	39,04	40,48	38,99	2,9250 %	USD
04/12/2023	41,23	3606684	39,04	41,59	39,8101	1,9280 %	USD
05/12/2023	40,65	2954018	40,95	41,32	40,3450	-1,4070 %	USD
06/12/2023	39,9577	4008969	40,95	41,4450	39,7850	-1,7510 %	USD
07/12/2023	39,74	3083766	40,95	40,4850	39,32	-0,5510 %	USD
08/12/2023	40,84	8634929	42,01	42,28	40,02	2,4590 %	USD
11/12/2023	40,4750	2789970	40,78	40,96	40,1250	-0,8690 %	USD
12/12/2023	42,01	4117137	40,50	42,18	40,32	3,7540 %	USD
13/12/2023	43,31	7311402	43	43,9899	42,24	3,0210 %	USD
14/12/2023	44,51	5494146	43,77	44,6150	43,61	2,7710 %	USD
15/12/2023	44,20	4496676	44,93	45,03	43,33	-0,7190 %	USD
18/12/2023	44,78	3733135	43,84	45,08	43,38	1,9580 %	USD
19/12/2023	44,74	2888956	44,56	44,90	44,26	0,5620 %	USD
20/12/2023	43,74	3964232	44,56	45,1768	43,69	-2,2130 %	USD
21/12/2023	44,45	2771984	44,56	44,51	43,26	1,4150 %	USD
22/12/2023	45,97	5435885	43,4750	46,12	43,26	3,35 %	USD
26/12/2023	46,40	4341745	46,07	46,88	45,8888	0,9350 %	USD
27/12/2023	46,84	2999113	46,45	46,9185	46,15	0,9920 %	USD
28/12/2023	46,49	2643513	46,72	47,20	46,3050	-0,7680 %	USD
29/12/2023	45,75	3799673	46,72	47,0286	45,6950	-1,4650 %	USD
02/01/2024	42,99	3447663	46,72	44,96	42,80	-5,9710 %	USD
03/01/2024	41,98	3163600	42,27	42,5901	41,51	-2,3490 %	USD
04/01/2024	42,6650	3034295	42,05	42,9677	41,22	1,8010 %	USD
05/01/2024	41,70	3365954	42,13	42,66	41,60	-2,25 %	USD
08/01/2024	42,42	3339185	42,06	42,37	41,23	1,6290 %	USD
09/01/2024	42,2901	2303239	41,93	42,8050	41,8350	0,1660 %	USD
10/01/2024	41,7771	2948192	42,05	42,48	41,4250	-1,1890 %	USD
11/01/2024	42,38	3723762	41,70	42,7381	41,51	1,4360 %	USD
12/01/2024	40,92	2986332	41,70	42,15	40,83	-3,5820 %	USD
15/01/2024	40,92	2986332	41,70	42,15	40,83	-3,5820 %	USD
16/01/2024	39,44	3609618	41,70	40,76	39,08	-3,6170 %	USD
17/01/2024	38,65	3083656	41,70	38,74	37,74	-1,7790 %	USD
18/01/2024	38,87	2817562	38,91	38,9750	38,29	0,4910 %	USD
19/01/2024	38,67	2444984	38,91	38,9750	38,3350	-0,5660 %	USD
22/01/2024	40,48	4150366	39,20	41,20	39,33	4,6270 %	USD
23/01/2024	40,7650	3428395	41,12	42,35	40,54	0,7040 %	USD
24/01/2024	40,8150	2942383	41,34	41,87	40,6908	0,0860 %	USD
25/01/2024	41,32	3043531	41,06	41,6950	40,6550	1,2250 %	USD
26/01/2024	40,41	2431786	41,06	41,8072	40,2750	-2,2020 %	USD
29/01/2024	41,18	2319857	40,48	41,19	40,23	1,9050 %	USD
30/01/2024	39,32	4100921	40,83	40,65	39,0702	-4,5170 %	USD
31/01/2024	38,98	3023318	38,78	39,82	38,5130	-0,4090 %	USD
01/02/2024	39,32	2565691	38,78	39,7450	38,75	1,3140 %	USD
02/02/2024	40,66	3814984	38,78	40,71	39,30	3,3820 %	USD
05/02/2024	39,39	3627630	40,44	40,58	38,57	-3,1470 %	USD
06/02/2024	40,70	5898217	39,97	40,70	39,7150	3,4310 %	USD
07/02/2024	44,50	26466150	44,73	46,60	42,93	9,6060 %	USD
08/02/2024	44,8750	9635864	45,40	47,11	44,05	0,3020 %	USD
09/02/2024	44,28	6890350	44,51	44,6067	43,2950	-1,3150 %	USD
12/02/2024	43,76	4749367	44,51	44,6880	43,72	-1,4410 %	USD
13/02/2024	42,33	4681861	41,92	42,98	41,53	-3,2240 %	USD
14/02/2024	44,06	3815513	42,80	44,22	42,54	4,1120 %	USD
15/02/2024	44,43	2784024	42,80	45,0880	44,18	0,6570 %	USD
16/02/2024	42,91	1169037	43,31	43,90	42,69	-2,7870 %	USD
19/02/2024	42,91	1169037	43,31	43,90	42,69	0 %	USD
20/02/2024	41,37	3854319	42,51	42,97	40,80	-3,5890 %	USD
21/02/2024	40,81	3993942	40,74	41,2213	40,3950	-1,4490 %	USD
22/02/2024	42,40	4015105	41,52	43,06	40,7550	4,0750 %	USD
23/02/2024	41,47	4090607	41,52	42,8887	41,43	-2,2160 %	USD
26/02/2024	41,50	4344312	41,50	41,94	40,9840	0,0960 %	USD
27/02/2024	40,73	3625903	41,17	41,34	40,44	-1,3560 %	USD
28/02/2024	40,16	3207024	41,17	40,41	39,5250	-1,6410 %	USD
29/02/2024	39,86	3238575	40,16	41,0401	39,74	-0,7470 %	USD
01/03/2024	41,32	3081519	39,91	41,46	39,85	3,5590 %	USD
04/03/2024	39,67	3409917	39,91	41,5408	39,64	-3,9930 %	USD
05/03/2024	38,8750	2748586	38,89	39,52	38,37	-1,9790 %	USD
06/03/2024	39,87	2949587	39,9350	40,1650	39,11	2,5730 %	USD
07/03/2024	40,13	3069660	39,9350	41,63	39,98	0,6520 %	USD
08/03/2024	39,90	2957793	40,2750	41,41	39,8643	-0,5480 %	USD
11/03/2024	42,02	4245502	40,2750	42,6550	39,61	5,2080 %	USD
12/03/2024	40,80	5341930	40,76	41,1065	39,7327	-2,95 %	USD
13/03/2024	40,38	3169757	40,46	41,6499	40,33	-1,0540 %	USD
14/03/2024	40	2893299	40,46	41,40	39,93	-0,9660 %	USD
15/03/2024	39,24	3476388	40,46	40,67	39,1050	-3,4690 %	USD
18/03/2024	36,20	6548319	40,46	38,26	35,95	-7,7470 %	USD
19/03/2024	36,20	3181284	36,17	36,78	35,86	0 %	USD
20/03/2024	37,84	3261885	36,42	37,86	36,31	3,7850 %	USD
21/03/2024	37,68	3001809	37,99	38,3750	37,61	-0,37 %	USD
22/03/2024	37,26	2469685	37,54	37,54	36,71	-1,1410 %	USD
25/03/2024	36,64	4308407	37,14	37,17	35,9750	-1,6640 %	USD
26/03/2024	37,2950	2787140	37,14	37,6068	36,64	1,7320 %	USD
27/03/2024	37,89	1871112	37,56	37,96	37,13	1,6090 %	USD
28/03/2024	38,15	2902524	37,56	39,01	37,93	0,7130 %	USD
01/04/2024	37,94	3211389	38	38,25	37,30	-0,6290 %	USD
02/04/2024	37,20	3219740	38	36,88	35,9003	-1,6910 %	USD
03/04/2024	36,45	2598881	38	36,66	35,79	-0,8430 %	USD
04/04/2024	36,81	3432172	36,89	38,0950	36,69	1,0150 %	USD
05/04/2024	37,82	2779515	36,89	37,8950	36,53	2,7720 %	USD
08/04/2024	38,22	2721682	38,15	38,6778	37,82	1,0580 %	USD
09/04/2024	39,08	1992039	38,66	39,15	38,3550	2,25 %	USD
10/04/2024	39,79	5128357	38,66	40,70	39,32	1,7910 %	USD
11/04/2024	39,2750	2356089	40,08	40,01	39,23	-1,3190 %	USD
12/04/2024	38,37	1881210	39,10	39,5419	38,29	-2,2670 %	USD
15/04/2024	36,66	2999133	38,53	38,82	36,54	-4,4570 %	USD
16/04/2024	36,64	2842159	36,54	37,0950	36,12	-0,0550 %	USD
17/04/2024	36,42	1965532	36,6550	37,13	36,36	-0,60 %	USD
18/04/2024	35,55	2777383	36,31	36,58	35,28	-2,2550 %	USD
19/04/2024	35,34	2656725	35,31	35,82	34,8250	-0,5910 %	USD
22/04/2024	34,96	2885459	35,58	35,90	34,83	-1,0750 %	USD
23/04/2024	36,30	4194316	36,40	37,52	35,74	3,8330 %	USD
24/04/2024	34,9750	3846229	36,40	36,79	34,42	-3,65 %	USD
25/04/2024	35,50	3934570	33,91	35,63	33,71	1,5160 %	USD
26/04/2024	36,01	1839688	35,72	36,4050	35,4850	1,3510 %	USD
29/04/2024	36,5650	2645860	35,72	37,07	36,09	1,5410 %	USD
30/04/2024	35,56	1423448	35,72	36,19	35,48	-2,7350 %	USD
01/05/2024	36,5850	2734672	35,48	37,59	35,47	2,8820 %	USD
02/05/2024	37,34	1847255	35,48	37,68	36,54	2,0780 %	USD
03/05/2024	39,24	4304300	38,73	39,47	38,50	5,0880 %	USD
06/05/2024	40,11	3639210	39,46	40,23	39,03	2,2170 %	USD
07/05/2024	40,69	2939315	39,96	41,04	39,03	1,4460 %	USD
08/05/2024	39,03	4137649	39,97	40,34	39,01	-3,7250 %	USD
09/05/2024	30,42	39113792	29,82	31,50	29,55	-22,06 %	USD
10/05/2024	31,45	11443438	30,93	31,9795	30,57	3,3860 %	USD
13/05/2024	30,99	5050604	30,93	32,0650	30,96	-1,4630 %	USD
14/05/2024	31,66	5258296	30,82	32,25	30,83	2,2610 %	USD
15/05/2024	33,01	4200917	30,82	33,1271	31,5750	4,2640 %	USD
16/05/2024	32,76	3914684	30,82	33,77	32,68	-0,7570 %	USD
17/05/2024	32,90	3124505	32,83	32,88	32,0606	0,4270 %	USD
20/05/2024	33,58	2226549	32,8550	33,60	32,84	2,0670 %	USD
21/05/2024	32,55	4041820	33,14	33,25	32,20	-3,0960 %	USD
22/05/2024	33,17	3454703	32,6250	33,56	32,61	1,9050 %	USD
23/05/2024	31,97	3613410	33,09	33,20	31,59	-3,5010 %	USD
24/05/2024	32,67	997373	31,88	32,69	31,86	-1,3880 %	USD
27/05/2024	32,67	997373	31,88	32,69	31,86	0 %	USD
28/05/2024	32,96	2707138	31,88	33,3550	32,30	0,8880 %	USD
29/05/2024	33,11	2305461	32,66	33,3050	32,32	0,4550 %	USD
30/05/2024	33,15	1924748	32,9250	33,34	32,6950	0,1210 %	USD
31/05/2024	33,6250	2996364	33,60	34,10	32,98	1,4330 %	USD
03/06/2024	34,48	2601102	34,05	34,51	33,88	2,5580 %	USD
04/06/2024	35	3216664	34,05	35,02	33,90	1,5080 %	USD
05/06/2024	35,61	2443680	35,82	35,88	34,90	1,7430 %	USD
06/06/2024	35,64	1730563	35,82	36,12	35,34	0,1120 %	USD
07/06/2024	35,63	3091526	35,31	36,07	35,18	-0,0280 %	USD
10/06/2024	35	2153108	35,3250	35,53	34,8450	-1,7680 %	USD
11/06/2024	35,50	1888044	34,86	35,70	34,76	1,4580 %	USD
12/06/2024	36,03	2267084	34,86	36,6050	35,8750	1,5220 %	USD
13/06/2024	35,52	3348585	37,08	37,30	35,39	-1,4150 %	USD
14/06/2024	35,10	2980733	35,39	35,79	34,89	-1,1820 %	USD
17/06/2024	35,90	3322153	34,82	36,24	34,41	2,2790 %	USD
18/06/2024	35,90	1468570	36,06	36,13	35,51	2,2790 %	USD
19/06/2024	35,90	1468570	36,06	36,13	35,51	0 %	USD
20/06/2024	35,86	1356883	35,87	36,0310	35,37	-0,1110 %	USD
21/06/2024	36,16	3489716	35,85	36,25	35,56	0,8370 %	USD
24/06/2024	35,19	1679300	35,99	36,34	34,90	-2,6830 %	USD
25/06/2024	35,43	2268674	35,25	35,44	34,64	0,6820 %	USD
26/06/2024	36,91	1828300	35,37	37,33	35,27	4,1770 %	USD
27/06/2024	37,22	1753840	36,72	37,78	36,65	0,84 %	USD
28/06/2024	37,21	3883520	37,16	37,49	36,98	-0,0270 %	USD
01/07/2024	37,06	769160	37,11	37,11	36,37	-0,4030 %	USD
02/07/2024	37,14	1026157	36,67	37,74	36,50	0,2160 %	USD
03/07/2024	37,77	805373	37,39	38,44	37,36	1,6960 %	USD
04/07/2024	37,77	805373	37,39	38,44	37,36	0 %	USD
05/07/2024	38,68	1019241	37,70	38,70	37,50	2,4090 %	USD
08/07/2024	39,82	1717438	39	39,92	38,38	2,9470 %	USD
09/07/2024	39,39	1424164	39,92	39,96	39,01	-1,08 %	USD
10/07/2024	39,66	794154	39,58	39,76	38,61	0,6850 %	USD
11/07/2024	38,52	1225192	39,63	39,87	38,44	-2,8740 %	USD
12/07/2024	40,53	2220168	39,89	40,67	39,57	5,2180 %	USD
15/07/2024	41,11	1191996	40,75	41,62	40,2750	1,4310 %	USD
16/07/2024	41,28	1156437	41,16	41,48	40,70	0,4140 %	USD
17/07/2024	39,9383	1110839	40,52	41,03	39,9050	-3,25 %	USD