Roblox Corporation Class A (RBLX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
3.312.505 |
10,58%
|
68,89
|
68,54
|
74,43
|
73,45
|
| 06/02/2026 |
4.439.150 |
9,66%
|
66,77
|
60,50
|
69,18
|
66,42
|
| 05/02/2026 |
2.416.742 |
-3,96%
|
62,80
|
60,075
|
64,82
|
60,57
|
| 04/02/2026 |
3.058.774 |
-3,56%
|
64,33
|
61,83
|
65,04
|
63,07
|
| 03/02/2026 |
5.089.517 |
-3,08%
|
66,77
|
63,17
|
66,77
|
65,40
|
| 02/02/2026 |
2.597.619 |
2,62%
|
66,99
|
66,33
|
69,34
|
67,48
|
| 30/01/2026 |
4.452.141 |
-13,17%
|
74,52
|
64,55
|
75,28
|
65,76
|
| 29/01/2026 |
1.798.549 |
0,61%
|
75,28
|
72,44
|
75,745
|
75,73
|
| 28/01/2026 |
1.486.081 |
4,34%
|
73,47
|
72,035
|
76,50
|
75,27
|
| 27/01/2026 |
1.516.414 |
-2,53%
|
74,77
|
72,04
|
75,00
|
72,14
|
| 26/01/2026 |
2.696.169 |
-0,15%
|
73,29
|
70,58
|
74,28
|
74,01
|
| 23/01/2026 |
1.524.153 |
-0,78%
|
74,77
|
73,07
|
74,88
|
74,12
|
| 22/01/2026 |
2.770.498 |
-1,29%
|
76,48
|
73,46
|
77,22
|
74,70
|
| 21/01/2026 |
2.245.102 |
-4,01%
|
78,56
|
75,17
|
78,56
|
75,68
|
| 20/01/2026 |
2.963.102 |
-9,67%
|
84,55
|
78,36
|
84,75
|
78,84
|
| 16/01/2026 |
2.874.681 |
3,11%
|
85,88
|
85,30
|
91,085
|
87,28
|
| 15/01/2026 |
2.176.347 |
2,15%
|
83,90
|
82,94
|
88,225
|
84,65
|
| 14/01/2026 |
2.087.044 |
-2,28%
|
87,00
|
82,19
|
87,19
|
82,87
|
| 13/01/2026 |
5.382.464 |
10,53%
|
77,29
|
76,60
|
85,48
|
84,80
|
| 12/01/2026 |
2.168.989 |
4,71%
|
73,16
|
72,99
|
76,82
|
76,72
|
| 09/01/2026 |
1.960.814 |
-0,84%
|
73,89
|
72,07
|
73,94
|
73,27
|
| 08/01/2026 |
2.414.144 |
-3,31%
|
74,90
|
71,79
|
74,90
|
73,89
|
| 07/01/2026 |
1.890.942 |
0,78%
|
76,08
|
75,40
|
77,61
|
76,42
|
| 06/01/2026 |
2.883.178 |
-6,43%
|
79,00
|
74,98
|
79,00
|
75,83
|
| 20/11/2025 |
2.589.671 |
-5,82%
|
98,21
|
91,33
|
98,21
|
91,70
|
| 19/11/2025 |
2.112.393 |
-4,29%
|
99,25
|
94,41
|
99,32
|
97,37
|
| 18/11/2025 |
1.025.628 |
0,45%
|
100,57
|
100,00
|
103,14
|
101,73
|
| 17/11/2025 |
911.102 |
-0,99%
|
102,55
|
99,90
|
103,64
|
101,27
|
| 14/11/2025 |
1.342.836 |
1,00%
|
99,08
|
98,07
|
103,365
|
102,28
|
| 13/11/2025 |
1.826.753 |
-2,94%
|
103,99
|
99,41
|
103,99
|
101,27
|
| 12/11/2025 |
1.212.177 |
-0,32%
|
104,88
|
102,71
|
105,11
|
104,34
|
| 11/11/2025 |
837.991 |
-0,65%
|
104,96
|
103,555
|
105,44
|
104,68
|
| 10/11/2025 |
1.012.141 |
-1,39%
|
107,97
|
105,26
|
107,97
|
105,36
|
| 07/11/2025 |
1.526.690 |
5,49%
|
102,34
|
102,06
|
107,42
|
106,84
|
| 06/11/2025 |
1.343.519 |
-0,94%
|
101,48
|
100,60
|
103,895
|
101,28
|
| 05/11/2025 |
1.451.446 |
-1,82%
|
104,60
|
102,11
|
104,80
|
102,24
|
| 04/11/2025 |
1.962.053 |
-3,28%
|
105,54
|
102,72
|
105,54
|
104,13
|
| 03/11/2025 |
2.373.870 |
-5,33%
|
112,99
|
106,11
|
113,50
|
107,66
|
| 31/10/2025 |
3.734.464 |
0,64%
|
118,79
|
111,25
|
119,70
|
113,72
|
| 30/10/2025 |
3.964.413 |
-15,51%
|
126,00
|
111,895
|
126,28
|
113,00
|
| 29/10/2025 |
1.185.078 |
1,53%
|
131,15
|
130,14
|
134,64
|
133,74
|
| 28/10/2025 |
1.189.035 |
2,51%
|
131,47
|
130,64
|
134,25
|
131,72
|
| 27/10/2025 |
1.134.649 |
0,61%
|
128,50
|
127,73
|
131,17
|
128,49
|
| 24/10/2025 |
785.569 |
-1,18%
|
131,08
|
127,66
|
132,34
|
127,71
|
| 23/10/2025 |
676.828 |
0,97%
|
129,34
|
127,20
|
130,78
|
129,24
|
| 22/10/2025 |
1.061.048 |
-3,88%
|
132,76
|
125,89
|
133,40
|
128,00
|
| 21/10/2025 |
922.089 |
-1,25%
|
134,50
|
129,66
|
134,51
|
133,16
|
| 20/10/2025 |
888.437 |
1,44%
|
134,12
|
130,66
|
135,74
|
134,84
|
| 17/10/2025 |
810.141 |
-1,17%
|
133,69
|
131,24
|
135,52
|
132,92
|
| 16/10/2025 |
1.140.811 |
-2,94%
|
138,39
|
133,00
|
138,60
|
134,49
|
| 15/10/2025 |
1.430.374 |
3,96%
|
138,69
|
136,67
|
141,86
|
138,56
|
| 14/10/2025 |
1.281.547 |
3,93%
|
129,39
|
124,96
|
137,40
|
133,28
|
| 13/10/2025 |
814.541 |
1,14%
|
129,24
|
124,60
|
129,64
|
128,24
|
| 10/10/2025 |
1.290.616 |
0,29%
|
126,12
|
126,12
|
130,13
|
126,80
|
| 09/10/2025 |
783.065 |
0,37%
|
125,59
|
124,55
|
126,88
|
126,43
|
| 08/10/2025 |
879.759 |
0,78%
|
127,90
|
124,35
|
128,25
|
125,97
|
| 07/10/2025 |
942.879 |
-1,01%
|
125,88
|
122,46
|
126,10
|
124,99
|
| 06/10/2025 |
1.164.868 |
2,92%
|
123,81
|
122,26
|
127,09
|
126,27
|
| 03/10/2025 |
2.338.024 |
-8,10%
|
125,22
|
120,59
|
127,86
|
122,69
|
| 02/10/2025 |
1.581.921 |
-0,43%
|
135,02
|
131,91
|
136,94
|
133,50
|
| 01/10/2025 |
1.420.941 |
-3,21%
|
135,75
|
134,06
|
137,95
|
134,07
|
| 30/09/2025 |
1.680.009 |
-2,15%
|
141,00
|
133,20
|
141,38
|
138,52
|
| 29/09/2025 |
1.618.198 |
4,81%
|
141,37
|
137,83
|
141,85
|
141,56
|
| 26/09/2025 |
755.100 |
2,29%
|
132,25
|
130,69
|
135,24
|
135,06
|
| 25/09/2025 |
956.313 |
-0,82%
|
130,42
|
128,80
|
133,45
|
132,04
|
| 24/09/2025 |
1.133.505 |
0,69%
|
133,93
|
132,18
|
135,85
|
133,13
|
| 23/09/2025 |
1.267.648 |
-3,38%
|
137,50
|
132,20
|
137,81
|
132,22
|
| 22/09/2025 |
1.764.710 |
1,23%
|
136,08
|
134,31
|
138,38
|
136,84
|
| 19/09/2025 |
7.658.378 |
-0,27%
|
136,57
|
134,82
|
137,54
|
135,18
|
| 18/09/2025 |
948.893 |
0,12%
|
136,55
|
133,895
|
137,94
|
135,54
|
| 17/09/2025 |
1.242.232 |
-0,34%
|
135,77
|
129,60
|
136,00
|
135,38
|
| 16/09/2025 |
1.056.480 |
-1,03%
|
137,49
|
135,20
|
138,58
|
135,84
|
| 15/09/2025 |
1.059.515 |
2,96%
|
134,44
|
134,44
|
139,96
|
137,25
|
| 12/09/2025 |
892.866 |
0,26%
|
132,55
|
132,55
|
136,11
|
133,31
|
| 11/09/2025 |
1.800.605 |
0,09%
|
134,43
|
131,96
|
136,39
|
132,96
|
| 10/09/2025 |
798.182 |
0,80%
|
132,34
|
130,815
|
132,96
|
132,84
|
| 09/09/2025 |
1.076.973 |
2,58%
|
130,69
|
130,16
|
134,38
|
131,79
|
| 08/09/2025 |
1.269.068 |
0,61%
|
129,92
|
127,21
|
130,50
|
128,47
|
| 05/09/2025 |
1.252.860 |
-1,62%
|
131,84
|
124,96
|
131,96
|
127,69
|
| 04/09/2025 |
1.228.991 |
-2,75%
|
134,20
|
127,64
|
135,53
|
129,79
|
| 03/09/2025 |
1.862.854 |
3,88%
|
128,85
|
128,45
|
133,91
|
133,46
|
| 02/09/2025 |
1.303.463 |
3,11%
|
121,21
|
119,18
|
129,00
|
128,47
|
| 29/08/2025 |
1.298.778 |
-1,80%
|
125,99
|
122,60
|
126,52
|
124,59
|
| 28/08/2025 |
1.086.858 |
3,41%
|
123,67
|
123,37
|
128,13
|
126,88
|
| 27/08/2025 |
1.928.828 |
-1,65%
|
124,83
|
121,39
|
125,00
|
122,70
|
| 26/08/2025 |
5.933.085 |
-0,04%
|
124,08
|
122,69
|
126,91
|
124,76
|
| 25/08/2025 |
2.089.999 |
6,20%
|
122,75
|
122,67
|
127,54
|
124,81
|
| 22/08/2025 |
1.752.710 |
2,32%
|
115,58
|
114,20
|
119,40
|
117,52
|
| 21/08/2025 |
1.207.586 |
-3,07%
|
116,84
|
113,76
|
117,78
|
114,85
|
| 20/08/2025 |
2.312.372 |
0,18%
|
117,70
|
114,91
|
120,30
|
118,49
|
| 19/08/2025 |
1.408.087 |
-1,39%
|
118,36
|
115,80
|
119,92
|
118,28
|
| 18/08/2025 |
3.093.191 |
2,22%
|
116,15
|
112,22
|
121,28
|
119,95
|
| 15/08/2025 |
2.556.854 |
-6,34%
|
114,16
|
112,05
|
117,58
|
117,34
|
| 14/08/2025 |
994.424 |
-1,18%
|
127,25
|
124,97
|
129,24
|
125,28
|
| 13/08/2025 |
1.151.155 |
-2,12%
|
130,00
|
123,12
|
130,16
|
126,78
|
| 12/08/2025 |
992.536 |
-0,93%
|
131,00
|
128,82
|
133,56
|
129,53
|
| 11/08/2025 |
1.599.068 |
1,58%
|
128,99
|
127,17
|
132,56
|
130,74
|
| 08/08/2025 |
858.925 |
-0,71%
|
131,31
|
128,40
|
132,93
|
128,71
|
| 07/08/2025 |
1.134.692 |
-3,36%
|
133,67
|
127,41
|
135,065
|
129,63
|
| 06/08/2025 |
1.312.056 |
5,53%
|
127,43
|
127,00
|
134,35
|
134,14
|
