Roblox Corporation Class A (RBLX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
2.569.436 |
-1,81%
|
55,56
|
54,91
|
56,76
|
55,26
|
| 29/04/2026 |
1.904.009 |
0,30%
|
55,17
|
53,93
|
56,88
|
56,28
|
| 28/04/2026 |
1.297.051 |
-2,45%
|
56,88
|
55,92
|
58,88
|
56,11
|
| 27/04/2026 |
1.654.859 |
2,55%
|
55,64
|
55,51
|
57,84
|
57,52
|
| 24/04/2026 |
1.887.834 |
1,15%
|
54,85
|
52,64
|
56,18
|
56,09
|
| 23/04/2026 |
1.841.292 |
-7,03%
|
57,50
|
53,97
|
58,01
|
55,45
|
| 22/04/2026 |
2.035.219 |
-2,64%
|
62,19
|
59,63
|
62,99
|
59,64
|
| 21/04/2026 |
1.752.358 |
-0,92%
|
62,01
|
60,84
|
64,40
|
61,26
|
| 20/04/2026 |
1.217.348 |
2,47%
|
59,98
|
59,81
|
62,26
|
61,83
|
| 17/04/2026 |
1.365.261 |
-0,17%
|
61,35
|
59,67
|
62,89
|
60,34
|
| 16/04/2026 |
1.395.405 |
1,09%
|
61,25
|
59,51
|
62,00
|
60,44
|
| 15/04/2026 |
1.378.755 |
2,56%
|
58,97
|
58,97
|
61,17
|
59,79
|
| 14/04/2026 |
1.311.176 |
1,11%
|
57,62
|
56,70
|
59,05
|
58,30
|
| 13/04/2026 |
2.590.059 |
3,72%
|
55,66
|
55,64
|
58,895
|
57,66
|
| 10/04/2026 |
1.235.615 |
0,76%
|
55,22
|
52,75
|
55,73
|
55,59
|
| 09/04/2026 |
2.191.389 |
-0,47%
|
54,85
|
53,23
|
55,75
|
55,17
|
| 08/04/2026 |
1.509.917 |
-3,60%
|
60,34
|
55,17
|
60,37
|
55,43
|
| 07/04/2026 |
936.120 |
0,52%
|
56,83
|
55,93
|
57,63
|
57,50
|
| 06/04/2026 |
3.312.385 |
-4,84%
|
59,85
|
56,89
|
60,66
|
57,20
|
| 02/04/2026 |
2.104.073 |
4,30%
|
56,25
|
55,81
|
60,23
|
60,11
|
| 01/04/2026 |
1.540.764 |
1,89%
|
56,96
|
56,49
|
58,89
|
57,63
|
| 31/03/2026 |
2.544.345 |
8,96%
|
53,00
|
53,00
|
57,30
|
56,56
|
| 30/03/2026 |
1.622.059 |
-0,76%
|
52,25
|
51,23
|
52,85
|
51,91
|
| 27/03/2026 |
1.453.360 |
-2,86%
|
53,23
|
51,72
|
53,35
|
52,31
|
| 26/03/2026 |
1.546.403 |
-4,94%
|
55,50
|
53,49
|
56,58
|
53,85
|
| 25/03/2026 |
1.377.533 |
3,00%
|
56,58
|
55,53
|
57,98
|
56,65
|
| 24/03/2026 |
1.714.176 |
-3,24%
|
56,69
|
54,33
|
56,93
|
55,00
|
| 23/03/2026 |
1.263.142 |
-0,21%
|
57,10
|
55,81
|
57,78
|
56,84
|
| 20/03/2026 |
2.605.836 |
-0,97%
|
56,45
|
55,21
|
57,21
|
56,96
|
| 19/03/2026 |
1.620.802 |
-1,29%
|
57,65
|
56,17
|
59,23
|
57,52
|
| 18/03/2026 |
3.618.289 |
0,83%
|
57,26
|
57,19
|
59,78
|
58,27
|
| 17/03/2026 |
1.377.769 |
-2,33%
|
59,09
|
57,25
|
60,56
|
57,79
|
| 16/03/2026 |
1.337.541 |
4,87%
|
57,10
|
56,85
|
59,40
|
59,17
|
| 13/03/2026 |
1.339.388 |
0,21%
|
56,99
|
55,86
|
58,00
|
56,42
|
| 12/03/2026 |
1.649.438 |
-6,77%
|
59,84
|
56,30
|
60,06
|
56,30
|
| 11/03/2026 |
1.325.030 |
2,65%
|
59,46
|
58,70
|
60,76
|
60,39
|
| 10/03/2026 |
2.865.205 |
-6,10%
|
64,00
|
58,73
|
64,00
|
58,83
|
| 09/03/2026 |
2.100.222 |
-1,39%
|
62,60
|
61,70
|
64,05
|
62,65
|
| 06/03/2026 |
2.020.675 |
-3,86%
|
64,14
|
62,82
|
64,63
|
63,53
|
| 05/03/2026 |
1.433.359 |
-1,96%
|
68,03
|
65,06
|
69,75
|
66,08
|
| 04/03/2026 |
1.522.908 |
0,64%
|
65,39
|
65,39
|
68,91
|
67,40
|
| 03/03/2026 |
2.261.291 |
-0,70%
|
65,11
|
63,35
|
67,64
|
66,97
|
| 02/03/2026 |
1.828.606 |
-1,78%
|
66,90
|
65,25
|
68,00
|
67,44
|
| 27/02/2026 |
4.203.613 |
-3,84%
|
70,00
|
68,15
|
71,10
|
68,66
|
| 26/02/2026 |
1.995.543 |
4,89%
|
68,14
|
67,83
|
71,52
|
71,40
|
| 25/02/2026 |
1.482.674 |
1,46%
|
67,24
|
66,22
|
68,34
|
68,07
|
| 24/02/2026 |
2.514.509 |
7,46%
|
62,36
|
60,725
|
67,23
|
67,09
|
| 23/02/2026 |
1.769.769 |
0,69%
|
61,70
|
59,70
|
62,80
|
62,43
|
| 20/02/2026 |
2.576.722 |
-3,79%
|
63,62
|
60,35
|
63,62
|
62,00
|
| 19/02/2026 |
1.889.140 |
2,19%
|
63,00
|
62,81
|
65,50
|
64,44
|
| 18/02/2026 |
2.006.450 |
0,10%
|
62,74
|
62,62
|
65,78
|
63,06
|
| 17/02/2026 |
2.385.787 |
-0,27%
|
63,88
|
62,49
|
64,55
|
63,00
|
| 13/02/2026 |
1.668.610 |
0,03%
|
64,01
|
62,78
|
64,53
|
63,17
|
| 12/02/2026 |
2.521.944 |
-8,46%
|
68,34
|
61,61
|
68,34
|
63,15
|
| 11/02/2026 |
1.812.005 |
-4,10%
|
71,50
|
66,97
|
73,11
|
68,99
|
| 10/02/2026 |
2.631.971 |
-2,06%
|
74,44
|
71,16
|
76,58
|
71,94
|
| 09/02/2026 |
3.312.505 |
10,58%
|
68,89
|
68,54
|
74,43
|
73,45
|
| 06/02/2026 |
4.439.150 |
9,66%
|
66,77
|
60,50
|
69,18
|
66,42
|
| 05/02/2026 |
2.416.742 |
-3,96%
|
62,80
|
60,075
|
64,82
|
60,57
|
| 04/02/2026 |
3.058.774 |
-3,56%
|
64,33
|
61,83
|
65,04
|
63,07
|
| 03/02/2026 |
5.089.517 |
-3,08%
|
66,77
|
63,17
|
66,77
|
65,40
|
| 02/02/2026 |
2.597.619 |
2,62%
|
66,99
|
66,33
|
69,34
|
67,48
|
| 30/01/2026 |
4.452.141 |
-13,17%
|
74,52
|
64,55
|
75,28
|
65,76
|
| 29/01/2026 |
1.798.549 |
0,61%
|
75,28
|
72,44
|
75,745
|
75,73
|
| 28/01/2026 |
1.486.081 |
4,34%
|
73,47
|
72,035
|
76,50
|
75,27
|
| 27/01/2026 |
1.516.414 |
-2,53%
|
74,77
|
72,04
|
75,00
|
72,14
|
| 26/01/2026 |
2.696.169 |
-0,15%
|
73,29
|
70,58
|
74,28
|
74,01
|
| 23/01/2026 |
1.524.153 |
-0,78%
|
74,77
|
73,07
|
74,88
|
74,12
|
| 22/01/2026 |
2.770.498 |
-1,29%
|
76,48
|
73,46
|
77,22
|
74,70
|
| 21/01/2026 |
2.245.102 |
-4,01%
|
78,56
|
75,17
|
78,56
|
75,68
|
| 20/01/2026 |
2.963.102 |
-9,67%
|
84,55
|
78,36
|
84,75
|
78,84
|
| 16/01/2026 |
2.874.681 |
3,11%
|
85,88
|
85,30
|
91,085
|
87,28
|
| 15/01/2026 |
2.176.347 |
2,15%
|
83,90
|
82,94
|
88,225
|
84,65
|
| 14/01/2026 |
2.087.044 |
-2,28%
|
87,00
|
82,19
|
87,19
|
82,87
|
| 13/01/2026 |
5.382.464 |
10,53%
|
77,29
|
76,60
|
85,48
|
84,80
|
| 12/01/2026 |
2.168.989 |
4,71%
|
73,16
|
72,99
|
76,82
|
76,72
|
| 09/01/2026 |
1.960.814 |
-0,84%
|
73,89
|
72,07
|
73,94
|
73,27
|
| 08/01/2026 |
2.414.144 |
-3,31%
|
74,90
|
71,79
|
74,90
|
73,89
|
| 07/01/2026 |
1.890.942 |
0,78%
|
76,08
|
75,40
|
77,61
|
76,42
|
| 06/01/2026 |
2.883.178 |
-6,43%
|
79,00
|
74,98
|
79,00
|
75,83
|
| 20/11/2025 |
2.589.671 |
-5,82%
|
98,21
|
91,33
|
98,21
|
91,70
|
| 19/11/2025 |
2.112.393 |
-4,29%
|
99,25
|
94,41
|
99,32
|
97,37
|
| 18/11/2025 |
1.025.628 |
0,45%
|
100,57
|
100,00
|
103,14
|
101,73
|
| 17/11/2025 |
911.102 |
-0,99%
|
102,55
|
99,90
|
103,64
|
101,27
|
| 14/11/2025 |
1.342.836 |
1,00%
|
99,08
|
98,07
|
103,365
|
102,28
|
| 13/11/2025 |
1.826.753 |
-2,94%
|
103,99
|
99,41
|
103,99
|
101,27
|
| 12/11/2025 |
1.212.177 |
-0,32%
|
104,88
|
102,71
|
105,11
|
104,34
|
| 11/11/2025 |
837.991 |
-0,65%
|
104,96
|
103,555
|
105,44
|
104,68
|
| 10/11/2025 |
1.012.141 |
-1,39%
|
107,97
|
105,26
|
107,97
|
105,36
|
| 07/11/2025 |
1.526.690 |
5,49%
|
102,34
|
102,06
|
107,42
|
106,84
|
| 06/11/2025 |
1.343.519 |
-0,94%
|
101,48
|
100,60
|
103,895
|
101,28
|
| 05/11/2025 |
1.451.446 |
-1,82%
|
104,60
|
102,11
|
104,80
|
102,24
|
| 04/11/2025 |
1.962.053 |
-3,28%
|
105,54
|
102,72
|
105,54
|
104,13
|
| 03/11/2025 |
2.373.870 |
-5,33%
|
112,99
|
106,11
|
113,50
|
107,66
|
| 31/10/2025 |
3.734.464 |
0,64%
|
118,79
|
111,25
|
119,70
|
113,72
|
| 30/10/2025 |
3.964.413 |
-15,51%
|
126,00
|
111,895
|
126,28
|
113,00
|
| 29/10/2025 |
1.185.078 |
1,53%
|
131,15
|
130,14
|
134,64
|
133,74
|
| 28/10/2025 |
1.189.035 |
2,51%
|
131,47
|
130,64
|
134,25
|
131,72
|
| 27/10/2025 |
1.134.649 |
0,61%
|
128,50
|
127,73
|
131,17
|
128,49
|
| 24/10/2025 |
785.569 |
-1,18%
|
131,08
|
127,66
|
132,34
|
127,71
|
