Roblox Corporation Class A (RBLX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 13/06/2025 |
1.064.006 |
2,17%
|
94,00
|
94,00
|
97,575
|
97,17
|
| 12/06/2025 |
1.566.376 |
-1,10%
|
96,30
|
94,60
|
98,12
|
95,11
|
| 11/06/2025 |
909.064 |
2,61%
|
94,00
|
93,80
|
96,45
|
96,17
|
| 10/06/2025 |
1.091.833 |
0,32%
|
93,36
|
91,67
|
94,77
|
93,72
|
| 09/06/2025 |
1.837.272 |
-2,48%
|
94,66
|
91,81
|
94,855
|
93,42
|
| 06/06/2025 |
1.914.042 |
1,70%
|
95,00
|
95,00
|
96,28
|
95,80
|
| 05/06/2025 |
1.780.212 |
3,44%
|
92,00
|
91,20
|
94,21
|
94,20
|
| 04/06/2025 |
1.240.534 |
1,25%
|
89,92
|
89,91
|
91,66
|
91,07
|
| 03/06/2025 |
1.459.967 |
0,00%
|
90,20
|
88,86
|
90,40
|
89,95
|
| 02/06/2025 |
1.851.392 |
3,41%
|
87,59
|
87,22
|
90,00
|
89,95
|
| 30/05/2025 |
5.195.365 |
2,58%
|
86,00
|
84,44
|
87,12
|
86,98
|
| 29/05/2025 |
1.027.683 |
0,18%
|
85,00
|
83,80
|
85,30
|
84,79
|
| 28/05/2025 |
911.443 |
-0,92%
|
85,10
|
84,59
|
85,97
|
84,64
|
| 27/05/2025 |
1.518.260 |
3,85%
|
83,21
|
83,16
|
85,45
|
85,43
|
| 23/05/2025 |
1.153.262 |
0,55%
|
81,04
|
81,04
|
82,95
|
82,26
|
| 22/05/2025 |
1.672.591 |
0,80%
|
81,28
|
81,22
|
82,94
|
81,81
|
| 21/05/2025 |
1.075.210 |
-0,67%
|
81,00
|
80,69
|
83,03
|
81,16
|
| 20/05/2025 |
1.566.934 |
0,62%
|
81,75
|
80,06
|
81,75
|
81,71
|
| 19/05/2025 |
1.519.095 |
-0,07%
|
79,46
|
79,11
|
81,94
|
81,21
|
| 16/05/2025 |
1.979.008 |
0,62%
|
80,69
|
80,54
|
82,02
|
81,27
|
| 15/05/2025 |
2.348.435 |
1,66%
|
79,94
|
78,72
|
80,89
|
80,77
|
| 14/05/2025 |
1.724.724 |
3,16%
|
77,87
|
77,43
|
79,49
|
79,45
|
| 13/05/2025 |
2.107.664 |
4,80%
|
74,00
|
73,41
|
77,24
|
77,02
|
| 12/05/2025 |
1.610.162 |
2,24%
|
72,29
|
71,00
|
74,60
|
73,49
|
| 09/05/2025 |
1.484.504 |
2,61%
|
70,49
|
70,44
|
72,47
|
71,88
|
| 08/05/2025 |
1.044.233 |
-0,55%
|
71,14
|
69,88
|
71,60
|
70,05
|
| 07/05/2025 |
1.455.007 |
-0,47%
|
71,12
|
70,09
|
71,81
|
70,44
|
| 06/05/2025 |
1.831.726 |
-1,46%
|
70,00
|
68,60
|
71,57
|
70,77
|
| 05/05/2025 |
2.738.343 |
-3,06%
|
72,21
|
71,27
|
72,90
|
71,82
|
| 02/05/2025 |
2.680.155 |
7,38%
|
71,75
|
71,51
|
74,22
|
74,09
|
| 01/05/2025 |
3.551.525 |
2,91%
|
70,00
|
66,65
|
70,94
|
69,00
|
| 30/04/2025 |
2.184.677 |
0,98%
|
63,82
|
63,52
|
67,07
|
67,05
|
| 29/04/2025 |
1.571.616 |
-0,05%
|
66,69
|
65,55
|
66,84
|
66,40
|
| 28/04/2025 |
947.152 |
-0,23%
|
66,67
|
65,66
|
67,07
|
66,43
|
| 25/04/2025 |
936.524 |
1,35%
|
65,42
|
65,42
|
66,88
|
66,58
|
| 24/04/2025 |
1.172.185 |
3,48%
|
62,80
|
62,80
|
65,99
|
65,69
|
| 23/04/2025 |
1.341.860 |
2,14%
|
64,00
|
62,71
|
64,63
|
63,48
|
| 22/04/2025 |
1.345.724 |
3,74%
|
60,75
|
60,75
|
62,70
|
62,15
|
| 21/04/2025 |
1.188.362 |
0,33%
|
59,54
|
58,73
|
60,56
|
59,91
|
| 17/04/2025 |
1.124.698 |
1,05%
|
59,30
|
58,94
|
60,615
|
59,71
|
| 16/04/2025 |
1.372.738 |
0,36%
|
58,43
|
57,86
|
60,00
|
59,09
|
| 15/04/2025 |
1.357.065 |
3,46%
|
57,37
|
57,22
|
59,89
|
58,88
|
| 14/04/2025 |
1.070.972 |
-0,61%
|
58,23
|
56,04
|
58,77
|
56,91
|
| 11/04/2025 |
1.446.939 |
2,03%
|
55,54
|
55,36
|
57,70
|
57,26
|
| 10/04/2025 |
1.299.309 |
-2,08%
|
57,11
|
54,15
|
57,125
|
56,12
|
| 09/04/2025 |
2.136.611 |
11,89%
|
51,27
|
50,93
|
57,38
|
57,31
|
| 08/04/2025 |
1.020.578 |
-2,49%
|
54,51
|
50,29
|
55,20
|
51,22
|
| 07/04/2025 |
1.685.231 |
-0,81%
|
50,51
|
50,10
|
56,00
|
52,53
|
| 04/04/2025 |
2.279.798 |
-9,03%
|
56,32
|
51,28
|
56,40
|
52,96
|
| 03/04/2025 |
1.265.831 |
-5,50%
|
57,99
|
57,53
|
59,49
|
58,22
|
| 02/04/2025 |
1.716.062 |
1,02%
|
60,74
|
60,50
|
63,78
|
61,61
|
| 01/04/2025 |
2.441.823 |
4,63%
|
62,15
|
58,25
|
62,15
|
60,99
|
| 31/03/2025 |
1.352.126 |
-1,32%
|
57,50
|
56,35
|
58,61
|
58,29
|
| 28/03/2025 |
952.046 |
-0,72%
|
58,72
|
58,44
|
60,80
|
59,07
|
| 27/03/2025 |
957.379 |
-1,42%
|
60,07
|
59,22
|
60,56
|
59,50
|
| 26/03/2025 |
1.165.754 |
-2,66%
|
61,70
|
60,01
|
62,12
|
60,36
|
| 25/03/2025 |
1.612.975 |
1,36%
|
61,35
|
60,77
|
62,60
|
62,01
|
| 24/03/2025 |
2.244.041 |
0,03%
|
61,78
|
60,785
|
62,50
|
61,18
|
| 21/03/2025 |
4.166.470 |
5,59%
|
57,74
|
57,275
|
61,44
|
61,16
|
| 20/03/2025 |
1.690.954 |
-0,31%
|
57,50
|
57,31
|
59,38
|
57,92
|
| 19/03/2025 |
2.202.331 |
3,79%
|
56,06
|
55,85
|
58,76
|
58,10
|
| 18/03/2025 |
1.074.540 |
-1,74%
|
56,87
|
54,98
|
57,01
|
55,98
|
| 17/03/2025 |
1.223.527 |
0,81%
|
56,22
|
56,22
|
57,96
|
56,97
|
| 14/03/2025 |
2.155.646 |
1,40%
|
57,41
|
55,58
|
58,44
|
56,51
|
| 13/03/2025 |
2.757.296 |
-1,99%
|
57,20
|
54,59
|
57,85
|
55,73
|
| 12/03/2025 |
1.943.910 |
3,85%
|
56,70
|
55,495
|
57,52
|
56,86
|
| 11/03/2025 |
2.497.947 |
1,82%
|
53,46
|
52,58
|
55,34
|
54,75
|
| 10/03/2025 |
3.102.065 |
-5,95%
|
55,45
|
52,30
|
55,45
|
53,77
|
| 07/03/2025 |
2.116.232 |
-2,39%
|
58,20
|
53,59
|
59,29
|
57,17
|
| 06/03/2025 |
1.336.348 |
-7,49%
|
62,04
|
58,37
|
62,35
|
58,57
|
| 05/03/2025 |
925.233 |
1,04%
|
63,00
|
61,32
|
63,56
|
63,31
|
| 04/03/2025 |
1.712.825 |
0,77%
|
61,00
|
58,62
|
63,25
|
62,66
|
| 03/03/2025 |
2.122.299 |
-2,29%
|
64,33
|
61,89
|
65,14
|
62,18
|
| 28/02/2025 |
2.906.214 |
5,31%
|
62,02
|
61,81
|
64,42
|
63,64
|
| 27/02/2025 |
1.512.909 |
1,09%
|
61,26
|
60,30
|
62,78
|
60,43
|
| 26/02/2025 |
926.030 |
0,64%
|
59,40
|
59,355
|
61,04
|
59,78
|
| 25/02/2025 |
1.440.892 |
-2,73%
|
60,50
|
58,54
|
60,50
|
59,40
|
| 24/02/2025 |
1.864.791 |
-2,30%
|
61,30
|
59,93
|
61,79
|
61,07
|
| 21/02/2025 |
1.122.740 |
-0,49%
|
62,82
|
62,09
|
62,96
|
62,51
|
| 20/02/2025 |
2.214.480 |
-1,29%
|
63,47
|
60,76
|
63,515
|
62,82
|
| 19/02/2025 |
1.167.638 |
-3,72%
|
66,06
|
63,63
|
66,84
|
63,64
|
| 18/02/2025 |
1.156.660 |
-0,97%
|
66,75
|
64,69
|
67,11
|
66,10
|
| 17/02/2025 |
1.351.033 |
0,00%
|
65,40
|
65,25
|
67,18
|
66,75
|
| 14/02/2025 |
1.351.033 |
1,86%
|
65,40
|
65,25
|
67,18
|
66,75
|
| 13/02/2025 |
1.304.097 |
2,07%
|
63,50
|
63,22
|
65,60
|
65,53
|
| 12/02/2025 |
1.353.198 |
-2,80%
|
65,44
|
63,97
|
66,28
|
64,20
|
| 11/02/2025 |
1.522.553 |
1,54%
|
64,15
|
64,12
|
66,50
|
66,05
|
| 10/02/2025 |
1.696.073 |
-1,86%
|
64,68
|
63,65
|
65,99
|
65,05
|
| 07/02/2025 |
3.170.280 |
-1,25%
|
66,62
|
64,35
|
69,13
|
66,28
|
| 06/02/2025 |
5.373.234 |
-11,06%
|
60,51
|
60,15
|
67,84
|
67,12
|
| 05/02/2025 |
2.249.472 |
2,28%
|
74,23
|
73,50
|
75,74
|
75,47
|
| 04/02/2025 |
1.411.887 |
4,40%
|
72,10
|
71,35
|
73,86
|
73,79
|
| 03/02/2025 |
1.571.902 |
-0,55%
|
70,29
|
69,71
|
71,68
|
70,68
|
| 31/01/2025 |
1.753.520 |
-0,43%
|
71,35
|
70,27
|
71,89
|
71,07
|
| 30/01/2025 |
1.438.775 |
1,86%
|
70,00
|
69,57
|
71,76
|
71,38
|
| 29/01/2025 |
1.096.085 |
2,41%
|
68,63
|
68,10
|
70,65
|
70,08
|
| 28/01/2025 |
1.004.088 |
1,88%
|
67,56
|
67,00
|
69,10
|
68,43
|
| 27/01/2025 |
1.089.815 |
0,15%
|
64,25
|
64,00
|
67,86
|
67,17
|
| 24/01/2025 |
917.898 |
-0,06%
|
67,11
|
66,53
|
67,37
|
67,07
|
| 23/01/2025 |
894.157 |
1,68%
|
64,81
|
64,18
|
67,31
|
67,11
|
