Roblox Corporation Class A (RBLX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 29/08/2024 |
843.604 |
-1,27%
|
44,45
|
43,45
|
44,84
|
43,57
|
| 28/08/2024 |
1.154.954 |
-0,07%
|
44,16
|
43,76
|
44,50
|
44,13
|
| 27/08/2024 |
1.115.610 |
0,50%
|
43,32
|
43,09
|
44,22
|
44,16
|
| 26/08/2024 |
769.474 |
-0,50%
|
44,18
|
43,72
|
44,48
|
43,94
|
| 23/08/2024 |
1.457.258 |
1,85%
|
43,60
|
43,29
|
44,42
|
44,16
|
| 22/08/2024 |
1.749.266 |
0,02%
|
43,45
|
43,14
|
44,02
|
43,36
|
| 21/08/2024 |
2.153.720 |
6,93%
|
40,68
|
40,68
|
43,49
|
43,35
|
| 20/08/2024 |
1.969.905 |
-0,78%
|
40,50
|
39,72
|
40,73
|
40,54
|
| 19/08/2024 |
2.034.749 |
0,67%
|
40,55
|
39,74
|
40,87
|
40,86
|
| 16/08/2024 |
1.641.308 |
0,22%
|
40,30
|
40,27
|
41,17
|
40,59
|
| 15/08/2024 |
1.366.789 |
3,61%
|
39,50
|
39,23
|
40,615
|
40,50
|
| 14/08/2024 |
785.862 |
0,88%
|
38,86
|
38,65
|
39,19
|
39,09
|
| 13/08/2024 |
1.414.664 |
3,83%
|
38,31
|
38,07
|
39,68
|
38,75
|
| 12/08/2024 |
1.029.397 |
0,81%
|
37,07
|
36,92
|
37,90
|
37,32
|
| 09/08/2024 |
1.246.328 |
-0,40%
|
37,33
|
36,80
|
37,53
|
37,02
|
| 08/08/2024 |
1.478.111 |
2,74%
|
36,79
|
36,34
|
37,31
|
37,17
|
| 07/08/2024 |
1.658.465 |
-3,96%
|
38,11
|
36,075
|
38,68
|
36,18
|
| 06/08/2024 |
1.628.710 |
3,12%
|
36,96
|
36,18
|
37,77
|
37,67
|
| 05/08/2024 |
2.472.114 |
-6,43%
|
36,51
|
35,36
|
37,28
|
36,53
|
| 02/08/2024 |
1.435.243 |
0,49%
|
38,11
|
37,31
|
39,25
|
39,04
|
| 01/08/2024 |
2.552.775 |
-6,43%
|
40,00
|
37,36
|
41,02
|
38,85
|
| 31/07/2024 |
1.517.509 |
1,19%
|
41,49
|
41,04
|
42,03
|
41,52
|
| 30/07/2024 |
1.074.000 |
1,13%
|
40,75
|
40,68
|
41,389
|
41,03
|
| 29/07/2024 |
1.107.636 |
0,15%
|
40,95
|
40,20
|
41,00
|
40,57
|
| 26/07/2024 |
794.111 |
-0,07%
|
41,00
|
40,01
|
41,05
|
40,51
|
| 25/07/2024 |
774.127 |
1,45%
|
39,94
|
39,56
|
41,13
|
40,54
|
| 24/07/2024 |
819.206 |
-2,73%
|
40,86
|
39,91
|
41,08
|
39,96
|
| 23/07/2024 |
976.832 |
0,20%
|
40,72
|
40,23
|
41,16
|
41,08
|
| 22/07/2024 |
745.807 |
1,18%
|
40,98
|
40,80
|
41,28
|
41,00
|
| 19/07/2024 |
792.168 |
1,83%
|
39,54
|
39,54
|
40,75
|
40,52
|
| 18/07/2024 |
831.609 |
-0,53%
|
40,10
|
39,56
|
40,72
|
39,79
|
| 17/07/2024 |
1.288.417 |
-3,10%
|
40,60
|
39,53
|
41,01
|
40,00
|
| 16/07/2024 |
1.156.437 |
0,41%
|
41,16
|
40,70
|
41,48
|
41,28
|
| 15/07/2024 |
1.191.996 |
1,43%
|
40,75
|
40,275
|
41,62
|
41,11
|
| 12/07/2024 |
2.220.168 |
5,22%
|
39,89
|
39,57
|
40,67
|
40,53
|
| 11/07/2024 |
1.225.192 |
-2,87%
|
39,63
|
38,44
|
39,87
|
38,52
|
| 10/07/2024 |
794.154 |
0,69%
|
39,58
|
38,61
|
39,76
|
39,66
|
| 09/07/2024 |
1.424.164 |
-1,08%
|
39,92
|
39,01
|
39,96
|
39,39
|
| 08/07/2024 |
1.717.438 |
2,95%
|
39,00
|
38,38
|
39,92
|
39,82
|
| 05/07/2024 |
1.019.241 |
2,41%
|
37,70
|
37,50
|
38,70
|
38,68
|
| 04/07/2024 |
2.083.992 |
%
|
37,42
|
37,35
|
38,47
|
37,77
|
| 03/07/2024 |
805.373 |
1,70%
|
37,39
|
37,36
|
38,44
|
37,77
|
| 02/07/2024 |
1.026.157 |
0,22%
|
36,67
|
36,50
|
37,74
|
37,14
|
| 01/07/2024 |
769.160 |
-0,40%
|
37,11
|
36,37
|
37,11
|
37,06
|
| 28/06/2024 |
3.883.520 |
-0,03%
|
37,16
|
36,98
|
37,49
|
37,21
|
| 27/06/2024 |
1.753.840 |
0,84%
|
36,72
|
36,65
|
37,78
|
37,22
|
| 26/06/2024 |
1.828.300 |
4,18%
|
35,37
|
35,27
|
37,33
|
36,91
|
| 25/06/2024 |
2.268.674 |
0,68%
|
35,25
|
34,64
|
35,44
|
35,43
|
| 24/06/2024 |
1.679.300 |
-2,68%
|
35,99
|
34,90
|
36,34
|
35,19
|
| 21/06/2024 |
3.489.716 |
0,84%
|
35,85
|
35,56
|
36,25
|
36,16
|
| 20/06/2024 |
1.356.883 |
-0,11%
|
35,87
|
35,37
|
36,031
|
35,86
|
| 18/06/2024 |
1.468.570 |
0,00%
|
36,06
|
35,51
|
36,13
|
35,90
|
| 17/06/2024 |
3.322.153 |
2,28%
|
34,96
|
34,41
|
36,24
|
35,90
|
| 14/06/2024 |
2.980.733 |
-1,18%
|
37,08
|
34,89
|
37,30
|
35,10
|
| 13/06/2024 |
3.348.585 |
-1,42%
|
36,67
|
35,39
|
37,30
|
35,52
|
| 12/06/2024 |
2.267.084 |
1,52%
|
34,86
|
34,76
|
36,605
|
36,03
|
| 11/06/2024 |
1.888.044 |
1,46%
|
35,325
|
34,63
|
35,70
|
35,49
|
| 10/06/2024 |
2.153.108 |
-1,77%
|
35,46
|
34,845
|
35,53
|
34,99
|
| 07/06/2024 |
3.091.526 |
-0,03%
|
35,00
|
35,00
|
36,12
|
35,63
|
| 06/06/2024 |
1.730.563 |
0,11%
|
35,82
|
34,90
|
36,12
|
35,64
|
| 05/06/2024 |
2.443.680 |
1,74%
|
35,57
|
33,90
|
35,88
|
35,60
|
| 04/06/2024 |
3.216.664 |
1,51%
|
34,05
|
33,88
|
35,02
|
35,00
|
| 03/06/2024 |
2.601.102 |
2,56%
|
33,80
|
33,80
|
34,51
|
34,48
|
| 31/05/2024 |
2.996.364 |
1,43%
|
32,925
|
32,695
|
34,10
|
33,62
|
| 30/05/2024 |
1.924.748 |
0,12%
|
32,66
|
32,32
|
33,34
|
33,15
|
| 29/05/2024 |
2.305.461 |
0,46%
|
32,68
|
32,30
|
33,355
|
33,11
|
| 28/05/2024 |
2.707.138 |
0,89%
|
32,76
|
32,30
|
33,355
|
32,96
|
| 24/05/2024 |
997.373 |
2,19%
|
31,88
|
31,86
|
32,69
|
32,67
|
| 23/05/2024 |
3.613.410 |
-3,50%
|
32,625
|
31,59
|
33,56
|
31,97
|
| 22/05/2024 |
3.454.703 |
1,91%
|
33,14
|
32,20
|
33,56
|
33,13
|
| 21/05/2024 |
4.041.820 |
-3,10%
|
32,855
|
32,20
|
33,60
|
32,55
|
| 20/05/2024 |
2.226.549 |
2,07%
|
32,95
|
32,84
|
33,60
|
33,59
|
| 17/05/2024 |
3.124.505 |
0,43%
|
33,00
|
32,0606
|
33,77
|
32,90
|
| 16/05/2024 |
3.914.684 |
-0,76%
|
32,97
|
31,575
|
33,77
|
32,76
|
| 15/05/2024 |
4.200.917 |
4,26%
|
30,82
|
30,83
|
33,1271
|
33,01
|
| 14/05/2024 |
5.258.296 |
2,26%
|
31,41
|
30,82
|
32,25
|
31,66
|
| 13/05/2024 |
5.050.604 |
-1,46%
|
31,45
|
30,96
|
32,065
|
30,96
|
