Roblox Corporation Class A (RBLX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/10/2024 |
1.166.552 |
2,43%
|
41,00
|
40,59
|
41,645
|
41,29
|
| 21/10/2024 |
1.887.644 |
0,95%
|
39,47
|
39,46
|
40,37
|
40,31
|
| 18/10/2024 |
1.083.386 |
0,18%
|
39,97
|
39,30
|
40,14
|
39,93
|
| 17/10/2024 |
1.577.947 |
-3,70%
|
41,68
|
39,83
|
41,725
|
39,86
|
| 16/10/2024 |
1.177.154 |
1,55%
|
40,76
|
40,52
|
41,69
|
41,39
|
| 15/10/2024 |
1.096.506 |
-0,07%
|
40,88
|
40,40
|
41,36
|
40,76
|
| 14/10/2024 |
1.331.870 |
-1,95%
|
41,64
|
39,96
|
41,66
|
40,79
|
| 11/10/2024 |
1.108.767 |
0,48%
|
41,39
|
41,11
|
41,62
|
41,60
|
| 10/10/2024 |
1.484.781 |
-0,81%
|
41,28
|
41,28
|
42,12
|
41,40
|
| 09/10/2024 |
2.150.407 |
3,04%
|
40,98
|
40,59
|
42,36
|
41,74
|
| 08/10/2024 |
4.335.151 |
-2,13%
|
37,78
|
37,72
|
40,52
|
40,51
|
| 07/10/2024 |
1.572.613 |
-1,43%
|
41,81
|
41,28
|
41,92
|
41,39
|
| 04/10/2024 |
2.054.927 |
-0,45%
|
42,64
|
40,88
|
42,64
|
41,99
|
| 03/10/2024 |
1.929.838 |
-2,79%
|
43,01
|
41,82
|
43,30
|
42,18
|
| 02/10/2024 |
981.978 |
-0,32%
|
43,32
|
42,90
|
43,84
|
43,39
|
| 01/10/2024 |
1.309.820 |
-1,65%
|
44,38
|
42,87
|
44,38
|
43,53
|
| 30/09/2024 |
1.558.617 |
0,18%
|
44,20
|
43,93
|
44,60
|
44,26
|
| 27/09/2024 |
1.427.576 |
-1,54%
|
44,63
|
43,78
|
45,05
|
44,18
|
| 26/09/2024 |
1.591.070 |
-5,81%
|
47,81
|
44,62
|
47,93
|
44,87
|
| 25/09/2024 |
1.866.171 |
1,13%
|
47,45
|
47,285
|
48,43
|
47,64
|
| 24/09/2024 |
2.613.846 |
3,47%
|
45,36
|
45,20
|
47,21
|
47,11
|
| 23/09/2024 |
1.817.042 |
-1,09%
|
46,26
|
45,11
|
46,44
|
45,53
|
| 20/09/2024 |
3.061.225 |
-0,58%
|
46,00
|
45,54
|
46,55
|
46,03
|
| 19/09/2024 |
1.646.652 |
2,25%
|
46,30
|
45,67
|
46,84
|
46,30
|
| 18/09/2024 |
1.677.353 |
-1,01%
|
45,75
|
45,11
|
46,12
|
45,28
|
| 17/09/2024 |
1.014.949 |
-1,08%
|
46,40
|
45,53
|
46,91
|
45,74
|
| 16/09/2024 |
1.311.916 |
0,81%
|
45,82
|
45,68
|
47,49
|
46,24
|
| 13/09/2024 |
899.745 |
1,01%
|
45,41
|
45,29
|
46,12
|
45,87
|
| 12/09/2024 |
1.096.113 |
0,93%
|
45,29
|
44,56
|
46,00
|
45,41
|
| 11/09/2024 |
1.992.076 |
0,20%
|
44,48
|
43,89
|
45,07
|
44,99
|
| 10/09/2024 |
1.243.566 |
2,93%
|
43,83
|
43,67
|
44,90
|
44,90
|
| 09/09/2024 |
1.557.308 |
-0,05%
|
44,00
|
43,205
|
45,00
|
43,62
|
| 06/09/2024 |
1.287.150 |
-0,16%
|
44,90
|
42,33
|
44,96
|
43,64
|
| 05/09/2024 |
883.999 |
1,04%
|
43,02
|
43,02
|
43,78
|
43,71
|
| 04/09/2024 |
783.176 |
0,79%
|
42,78
|
42,63
|
43,87
|
43,26
|
| 03/09/2024 |
1.265.102 |
-2,43%
|
43,88
|
42,49
|
44,02
|
42,92
|
| 30/08/2024 |
1.424.941 |
0,96%
|
43,72
|
43,60
|
44,485
|
43,99
|
| 29/08/2024 |
843.604 |
-1,27%
|
44,45
|
43,45
|
44,84
|
43,57
|
| 28/08/2024 |
1.154.954 |
-0,07%
|
44,16
|
43,76
|
44,50
|
44,13
|
| 27/08/2024 |
1.115.610 |
0,50%
|
43,32
|
43,09
|
44,22
|
44,16
|
| 26/08/2024 |
769.474 |
-0,50%
|
44,18
|
43,72
|
44,48
|
43,94
|
| 23/08/2024 |
1.457.258 |
1,85%
|
43,60
|
43,29
|
44,42
|
44,16
|
| 22/08/2024 |
1.749.266 |
0,02%
|
43,45
|
43,14
|
44,02
|
43,36
|
| 21/08/2024 |
2.153.720 |
6,93%
|
40,68
|
40,68
|
43,49
|
43,35
|
| 20/08/2024 |
1.969.905 |
-0,78%
|
40,50
|
39,72
|
40,73
|
40,54
|
| 19/08/2024 |
2.034.749 |
0,67%
|
40,55
|
39,74
|
40,87
|
40,86
|
| 16/08/2024 |
1.641.308 |
0,22%
|
40,30
|
40,27
|
41,17
|
40,59
|
| 15/08/2024 |
1.366.789 |
3,61%
|
39,50
|
39,23
|
40,615
|
40,50
|
| 14/08/2024 |
785.862 |
0,88%
|
38,86
|
38,65
|
39,19
|
39,09
|
| 13/08/2024 |
1.414.664 |
3,83%
|
38,31
|
38,07
|
39,68
|
38,75
|
| 12/08/2024 |
1.029.397 |
0,81%
|
37,07
|
36,92
|
37,90
|
37,32
|
| 09/08/2024 |
1.246.328 |
-0,40%
|
37,33
|
36,80
|
37,53
|
37,02
|
| 08/08/2024 |
1.478.111 |
2,74%
|
36,79
|
36,34
|
37,31
|
37,17
|
| 07/08/2024 |
1.658.465 |
-3,96%
|
38,11
|
36,075
|
38,68
|
36,18
|
| 06/08/2024 |
1.628.710 |
3,12%
|
36,96
|
36,18
|
37,77
|
37,67
|
| 05/08/2024 |
2.472.114 |
-6,43%
|
36,51
|
35,36
|
37,28
|
36,53
|
| 02/08/2024 |
1.435.243 |
0,49%
|
38,11
|
37,31
|
39,25
|
39,04
|
| 01/08/2024 |
2.552.775 |
-6,43%
|
40,00
|
37,36
|
41,02
|
38,85
|
| 31/07/2024 |
1.517.509 |
1,19%
|
41,49
|
41,04
|
42,03
|
41,52
|
| 30/07/2024 |
1.074.000 |
1,13%
|
40,75
|
40,68
|
41,389
|
41,03
|
| 29/07/2024 |
1.107.636 |
0,15%
|
40,95
|
40,20
|
41,00
|
40,57
|
| 26/07/2024 |
794.111 |
-0,07%
|
41,00
|
40,01
|
41,05
|
40,51
|
| 25/07/2024 |
774.127 |
1,45%
|
39,94
|
39,56
|
41,13
|
40,54
|
| 24/07/2024 |
819.206 |
-2,73%
|
40,86
|
39,91
|
41,08
|
39,96
|
| 23/07/2024 |
976.832 |
0,20%
|
40,72
|
40,23
|
41,16
|
41,08
|
| 22/07/2024 |
745.807 |
1,18%
|
40,98
|
40,80
|
41,28
|
41,00
|
| 19/07/2024 |
792.168 |
1,83%
|
39,54
|
39,54
|
40,75
|
40,52
|
| 18/07/2024 |
831.609 |
-0,53%
|
40,10
|
39,56
|
40,72
|
39,79
|
| 17/07/2024 |
1.288.417 |
-3,10%
|
40,60
|
39,53
|
41,01
|
40,00
|
| 16/07/2024 |
1.156.437 |
0,41%
|
41,16
|
40,70
|
41,48
|
41,28
|
| 15/07/2024 |
1.191.996 |
1,43%
|
40,75
|
40,275
|
41,62
|
41,11
|
| 12/07/2024 |
2.220.168 |
5,22%
|
39,89
|
39,57
|
40,67
|
40,53
|
| 11/07/2024 |
1.225.192 |
-2,87%
|
39,63
|
38,44
|
39,87
|
38,52
|
| 10/07/2024 |
794.154 |
0,69%
|
39,58
|
38,61
|
39,76
|
39,66
|
| 09/07/2024 |
1.424.164 |
-1,08%
|
39,92
|
39,01
|
39,96
|
39,39
|
| 08/07/2024 |
1.717.438 |
2,95%
|
39,00
|
38,38
|
39,92
|
39,82
|
