Regions Financial Corporation (RF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
0 |
4,38%
|
19,30
|
19,31
|
20,05
|
20,041
|
| 28-06-2024 |
4.894.463 |
4,38%
|
19,30
|
19,31
|
20,05
|
20,041
|
| 27-06-2024 |
3.363.247 |
1,70%
|
19,26
|
18,73
|
19,205
|
19,20
|
| 26-06-2024 |
2.728.892 |
-0,74%
|
19,26
|
18,665
|
18,985
|
18,88
|
| 25-06-2024 |
2.248.433 |
-1,50%
|
19,26
|
19,005
|
19,4202
|
19,02
|
| 24-06-2024 |
2.562.798 |
2,01%
|
18,84
|
18,815
|
19,405
|
19,31
|
| 21-06-2024 |
2.840.502 |
0,11%
|
18,84
|
18,68
|
18,97
|
18,93
|
| 20-06-2024 |
1.614.964 |
-0,37%
|
18,88
|
18,84
|
19,01
|
18,91
|
| 19-06-2024 |
2.365.387 |
0,79%
|
18,87
|
18,80
|
19,04
|
19,05
|
| 18-06-2024 |
2.088.052 |
0,48%
|
18,87
|
18,80
|
19,04
|
18,991
|
| 17-06-2024 |
2.056.061 |
1,34%
|
18,59
|
18,49
|
18,91
|
18,90
|
| 14-06-2024 |
3.030.852 |
-0,53%
|
18,63
|
18,49
|
18,715
|
18,65
|
| 13-06-2024 |
3.249.429 |
0,32%
|
18,63
|
18,415
|
18,78
|
18,75
|
| 12-06-2024 |
4.874.129 |
2,75%
|
18,69
|
18,58
|
19,18
|
18,69
|
| 11-06-2024 |
4.954.513 |
0,00%
|
17,97
|
17,72
|
18,22
|
18,19
|
| 10-06-2024 |
3.250.350 |
-2,20%
|
18,31
|
18,00
|
18,35
|
18,19
|
| 07-06-2024 |
1.886.917 |
-0,22%
|
18,78
|
18,44
|
18,67
|
18,60
|
| 06-06-2024 |
3.098.601 |
-0,48%
|
18,78
|
18,53
|
18,835
|
18,64
|
| 05-06-2024 |
1.478.773 |
0,43%
|
18,78
|
18,55
|
18,78
|
18,74
|
| 04-06-2024 |
1.814.942 |
-1,37%
|
18,68
|
18,605
|
18,93
|
18,66
|
| 03-06-2024 |
2.206.069 |
-0,99%
|
19,29
|
18,655
|
19,34
|
18,92
|
| 31-05-2024 |
3.215.515 |
1,84%
|
19,09
|
18,995
|
19,36
|
19,35
|
| 30-05-2024 |
2.527.155 |
1,93%
|
18,81
|
18,65
|
19,01
|
19,00
|
| 29-05-2024 |
4.297.686 |
-2,20%
|
18,75
|
18,31
|
18,72
|
18,64
|
| 28-05-2024 |
2.616.796 |
-0,31%
|
19,00
|
18,94
|
19,275
|
19,06
|
| 27-05-2024 |
0 |
1,06%
|
19,00
|
18,905
|
19,14
|
19,12
|
| 24-05-2024 |
1.532.146 |
1,06%
|
19,00
|
18,905
|
19,14
|
19,12
|
| 23-05-2024 |
3.284.766 |
-2,88%
|
20,185
|
18,835
|
19,47
|
18,92
|
| 22-05-2024 |
2.504.073 |
-2,06%
|
20,185
|
19,36
|
19,77
|
19,48
|
| 21-05-2024 |
2.172.020 |
0,05%
|
20,185
|
19,84
|
20,035
|
19,89
|
| 20-05-2024 |
1.409.581 |
-1,49%
|
20,185
|
19,85
|
20,21
|
19,88
|
| 17-05-2024 |
1.362.902 |
0,40%
|
20,15
|
20,07
|
20,27
|
20,18
|
| 16-05-2024 |
1.228.560 |
-0,79%
|
20,15
|
20,075
|
20,285
|
20,10
|
| 15-05-2024 |
2.584.992 |
0,80%
|
20,32
|
20,10
|
20,37
|
20,26
|
| 14-05-2024 |
3.273.208 |
0,85%
|
20,10
|
19,97
|
20,355
|
20,10
|
| 13-05-2024 |
2.596.479 |
0,50%
|
19,95
|
19,86
|
20,0499
|
19,93
|
| 10-05-2024 |
4.371.328 |
0,25%
|
19,82
|
19,74
|
19,878
|
19,83
|
| 09-05-2024 |
3.085.940 |
0,20%
|
19,67
|
19,61
|
19,8164
|
19,78
|
| 08-05-2024 |
5.495.333 |
0,46%
|
19,87
|
19,43
|
19,74
|
19,74
|
| 07-05-2024 |
3.277.355 |
-0,91%
|
19,87
|
19,62
|
20,00
|
19,65
|
| 06-05-2024 |
2.196.612 |
0,15%
|
20,01
|
19,7606
|
20,01
|
19,83
|
| 03-05-2024 |
1.569.684 |
0,82%
|
19,77
|
19,72
|
20,075
|
19,80
|
| 02-05-2024 |
1.732.065 |
0,36%
|
19,77
|
19,39
|
19,79
|
19,64
|
| 01-05-2024 |
3.409.064 |
1,56%
|
19,52
|
19,35
|
19,98
|
19,57
|
| 30-04-2024 |
1.982.431 |
-2,03%
|
19,52
|
19,26
|
19,665
|
19,27
|
| 29-04-2024 |
1.665.309 |
0,26%
|
19,68
|
19,565
|
19,74
|
19,67
|
| 26-04-2024 |
2.080.948 |
0,05%
|
19,14
|
19,53
|
19,92
|
19,62
|
| 25-04-2024 |
3.311.885 |
-0,81%
|
19,14
|
19,35
|
20,015
|
19,61
|
| 24-04-2024 |
4.178.569 |
2,17%
|
19,14
|
19,13
|
19,825
|
19,77
|
| 23-04-2024 |
4.634.241 |
0,89%
|
19,25
|
19,08
|
19,51
|
19,35
|
| 22-04-2024 |
5.376.409 |
1,48%
|
18,81
|
18,71
|
19,27
|
19,18
|
| 19-04-2024 |
9.208.283 |
-0,53%
|
18,81
|
18,40
|
18,96
|
18,90
|
| 18-04-2024 |
4.177.327 |
0,74%
|
18,89
|
18,83
|
19,185
|
19,00
|
| 17-04-2024 |
3.271.363 |
0,27%
|
18,97
|
18,685
|
19,03
|
18,86
|
| 16-04-2024 |
2.674.178 |
-2,13%
|
19,70
|
18,66
|
19,08
|
18,81
|
| 15-04-2024 |
3.000.492 |
0,16%
|
19,70
|
19,09
|
19,65
|
19,22
|
| 12-04-2024 |
2.685.863 |
-1,13%
|
19,70
|
18,94
|
19,30
|
19,19
|
| 11-04-2024 |
3.296.602 |
-1,37%
|
19,70
|
19,195
|
19,755
|
19,41
|
| 10-04-2024 |
2.625.099 |
-4,88%
|
20,54
|
19,535
|
20,29
|
19,68
|
| 09-04-2024 |
1.849.911 |
1,42%
|
20,54
|
20,355
|
20,685
|
20,69
|
| 08-04-2024 |
1.340.143 |
1,24%
|
20,54
|
20,18
|
20,57
|
20,40
|
| 05-04-2024 |
1.344.290 |
0,45%
|
20,54
|
19,79
|
20,185
|
20,15
|
| 04-04-2024 |
2.184.814 |
-0,84%
|
20,54
|
20,00
|
20,635
|
20,06
|
| 03-04-2024 |
1.613.660 |
-0,64%
|
20,04
|
20,21
|
20,54
|
20,23
|
| 02-04-2024 |
3.218.787 |
-0,97%
|
20,04
|
20,23
|
20,51
|
20,36
|
| 01-04-2024 |
2.736.971 |
-2,28%
|
20,04
|
20,465
|
21,04
|
20,56
|
| 28-03-2024 |
3.148.038 |
1,74%
|
20,04
|
20,68
|
21,075
|
21,04
|
| 27-03-2024 |
2.382.107 |
3,87%
|
20,04
|
20,05
|
20,69
|
20,68
|
| 26-03-2024 |
1.704.719 |
-0,20%
|
20,05
|
19,895
|
20,11
|
19,91
|
| 25-03-2024 |
2.038.050 |
0,45%
|
19,89
|
19,85
|
20,13
|
19,95
|
| 22-03-2024 |
2.117.197 |
-1,44%
|
19,93
|
19,84
|
20,3494
|
19,86
|
| 21-03-2024 |
4.146.192 |
1,92%
|
19,93
|
19,925
|
20,27
|
20,15
|
| 20-03-2024 |
2.477.016 |
2,33%
|
19,19
|
19,17
|
19,865
|
19,77
|
| 19-03-2024 |
3.022.379 |
0,73%
|
19,13
|
19,095
|
19,36
|
19,32
|
| 18-03-2024 |
1.975.366 |
0,68%
|
18,75
|
18,99
|
19,35
|
19,18
|
| 15-03-2024 |
4.657.005 |
0,85%
|
18,75
|
18,67
|
19,225
|
19,05
|
| 14-03-2024 |
3.155.015 |
-2,63%
|
19,42
|
18,725
|
19,40
|
18,89
|
| 13-03-2024 |
2.649.557 |
0,26%
|
19,42
|
19,30
|
19,57
|
19,40
|
| 12-03-2024 |
3.302.985 |
-1,12%
|
19,54
|
19,33
|
19,686
|
19,35
|
| 11-03-2024 |
2.454.254 |
-0,61%
|
18,97
|
19,50
|
19,77
|
19,57
|
| 08-03-2024 |
3.041.571 |
0,72%
|
18,97
|
19,61
|
19,885
|
19,69
|
| 07-03-2024 |
4.060.776 |
1,19%
|
18,97
|
19,45
|
19,82
|
19,549
|
| 06-03-2024 |
4.139.392 |
-0,87%
|
18,97
|
19,05
|
19,515
|
19,32
|
| 05-03-2024 |
3.668.994 |
2,47%
|
18,97
|
18,95
|
19,685
|
19,49
|
| 04-03-2024 |
4.148.548 |
2,31%
|
18,91
|
18,81
|
19,205
|
19,02
|
| 01-03-2024 |
2.982.859 |
-0,22%
|
18,48
|
18,16
|
18,66
|
18,59
|
| 29-02-2024 |
3.557.002 |
1,64%
|
18,48
|
18,50
|
18,865
|
18,63
|
| 28-02-2024 |
3.253.133 |
-0,05%
|
18,48
|
18,46
|
18,675
|
18,57
|
| 27-02-2024 |
2.340.934 |
1,92%
|
18,32
|
18,32
|
18,58
|
18,58
|
| 26-02-2024 |
3.449.123 |
-0,27%
|
18,20
|
18,12
|
18,455
|
18,23
|
| 23-02-2024 |
2.002.171 |
0,27%
|
18,325
|
18,07
|
18,42
|
18,28
|
| 22-02-2024 |
3.175.110 |
-0,55%
|
18,325
|
18,04
|
18,59
|
18,23
|
| 21-02-2024 |
6.749.587 |
-0,49%
|
18,33
|
17,76
|
18,40
|
18,33
|
| 20-02-2024 |
2.413.095 |
-0,33%
|
18,33
|
18,26
|
18,605
|
18,42
|
| 19-02-2024 |
1.917.614 |
-0,38%
|
18,17
|
18,26
|
18,59
|
18,48
|
| 16-02-2024 |
1.917.614 |
-0,38%
|
18,17
|
18,26
|
18,59
|
18,48
|
| 15-02-2024 |
2.430.611 |
1,42%
|
18,17
|
18,41
|
18,81
|
18,55
|
| 14-02-2024 |
2.579.757 |
2,24%
|
18,04
|
18,06
|
18,3389
|
18,29
|
| 13-02-2024 |
4.153.562 |
-3,09%
|
18,04
|
17,615
|
18,15
|
17,89
|
| 12-02-2024 |
4.166.201 |
2,56%
|
18,02
|
17,92
|
18,68
|
18,46
|
Por favor leia o