Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	3.485.220	2,95%	20,94	20,76	21,32	21,29
22/07/2022	6.133.605	1,38%	19,92	20,03	21,19	20,65
21/07/2022	5.027.367	0,05%	19,92	19,99	20,45	20,37
20/07/2022	1.454.172	1,10%	19,92	19,845	20,29	20,27
19/07/2022	1.806.427	2,93%	18,63	19,75	20,165	20,04
18/07/2022	1.775.826	-0,10%	18,63	19,335	19,885	19,47
15/07/2022	2.829.224	4,29%	18,63	18,44	19,265	19,19
14/07/2022	2.093.436	-2,15%	18,80	18,015	18,335	18,24
13/07/2022	2.591.324	-1,74%	18,80	18,258	18,8099	18,64
12/07/2022	3.130.317	-0,52%	18,73	18,69	19,36	18,97
11/07/2022	2.955.701	0,26%	18,895	18,675	19,11	19,05
08/07/2022	2.930.866	-0,24%	19,19	18,795	19,24	19,015
07/07/2022	2.798.212	2,64%	18,895	18,885	19,27	19,04
06/07/2022	2.774.006	-1,54%	18,65	18,40	18,876	18,56
05/07/2022	2.309.776	1,66%	18,64	18,30	18,85	18,85
04/07/2022	2.431.887	1,66%	18,86	18,4448	19,11	19,03