Regions Financial Corporation (RF)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
2.103.739 |
0,11%
|
27,48
|
27,01
|
27,48
|
27,01
|
| 28/11/2024 |
2.404.312 |
0,48%
|
27,44
|
27,205
|
27,63
|
27,25
|
| 27/11/2024 |
2.327.084 |
-0,22%
|
27,40
|
27,175
|
27,69
|
27,44
|
| 26/11/2024 |
2.241.775 |
-0,58%
|
27,36
|
27,175
|
27,96
|
27,31
|
| 25/11/2024 |
3.335.743 |
0,70%
|
27,69
|
27,42
|
27,96
|
27,47
|
| 22/11/2024 |
2.980.886 |
2,02%
|
26,49
|
26,33
|
27,3175
|
27,28
|
| 21/11/2024 |
2.642.370 |
1,83%
|
26,32
|
26,11
|
26,915
|
26,74
|
| 20/11/2024 |
3.059.330 |
0,00%
|
26,02
|
26,00
|
26,3694
|
26,26
|
| 19/11/2024 |
2.939.925 |
-0,27%
|
26,37
|
26,00
|
26,46
|
26,26
|
| 18/11/2024 |
3.178.849 |
-0,11%
|
26,13
|
26,13
|
26,46
|
26,33
|
| 15/11/2024 |
4.709.991 |
0,11%
|
26,185
|
26,0249
|
26,56
|
26,36
|
| 14/11/2024 |
4.618.470 |
0,65%
|
26,40
|
26,0249
|
26,725
|
26,27
|
| 13/11/2024 |
2.801.856 |
-0,31%
|
26,03
|
25,93
|
26,725
|
26,10
|
| 12/11/2024 |
2.874.096 |
-0,08%
|
26,18
|
25,93
|
26,315
|
26,18
|
| 11/11/2024 |
3.671.338 |
2,26%
|
26,05
|
25,93
|
26,31
|
26,20
|
| 08/11/2024 |
2.873.948 |
0,83%
|
25,6705
|
25,235
|
26,12
|
25,62
|
| 07/11/2024 |
3.579.799 |
-3,42%
|
25,01
|
24,91
|
26,325
|
25,41
|
| 06/11/2024 |
8.470.557 |
11,39%
|
25,25
|
23,41
|
26,32
|
26,31
|
| 05/11/2024 |
2.004.237 |
%
|
23,92
|
23,41
|
23,69
|
23,62
|
| 04/11/2024 |
2.378.121 |
%
|
23,92
|
23,265
|
23,64
|
23,39
|
| 01/11/2024 |
2.650.119 |
%
|
23,92
|
23,52
|
24,115
|
23,56
|
| 31/10/2024 |
3.040.000 |
%
|
24,19
|
23,865
|
24,315
|
23,87
|
| 30/10/2024 |
3.555.629 |
%
|
23,88
|
23,84
|
24,445
|
24,06
|
| 29/10/2024 |
2.582.427 |
%
|
23,67
|
23,775
|
24,204
|
23,87
|
| 28/10/2024 |
3.025.680 |
%
|
23,67
|
23,64
|
24,13
|
24,06
|
| 25/10/2024 |
3.320.248 |
%
|
23,925
|
23,395
|
24,01
|
23,50
|
| 24/10/2024 |
4.080.657 |
%
|
24,00
|
23,57
|
24,005
|
23,76
|
| 23/10/2024 |
2.826.198 |
%
|
23,54
|
23,415
|
23,75
|
23,64
|
| 22/10/2024 |
4.659.465 |
%
|
23,66
|
23,365
|
23,80
|
23,64
|
| 21/10/2024 |
5.384.429 |
%
|
24,06
|
23,47
|
24,10
|
23,63
|
| 18/10/2024 |
6.159.617 |
%
|
24,21
|
23,68
|
24,47
|
23,82
|
| 17/10/2024 |
7.104.086 |
%
|
24,07
|
23,82
|
24,26
|
23,98
|
| 16/10/2024 |
3.601.291 |
%
|
24,07
|
23,86
|
24,295
|
23,98
|
| 15/10/2024 |
5.248.856 |
%
|
23,70
|
23,74
|
24,33
|
23,76
|
| 14/10/2024 |
2.446.133 |
%
|
23,70
|
23,49
|
23,97
|
23,85
|
| 11/10/2024 |
3.223.979 |
%
|
23,335
|
23,30
|
23,81
|
23,69
|
| 10/10/2024 |
2.082.149 |
%
|
23,05
|
22,935
|
23,30
|
23,04
|
| 09/10/2024 |
2.618.529 |
%
|
22,755
|
22,62
|
23,215
|
23,08
|
| 08/10/2024 |
2.124.307 |
%
|
22,82
|
22,71
|
23,03
|
22,74
|
| 07/10/2024 |
2.004.020 |
%
|
22,82
|
22,58
|
22,91
|
22,81
|
| 04/10/2024 |
3.614.333 |
%
|
22,58
|
22,535
|
22,97
|
22,84
|
| 03/10/2024 |
3.304.087 |
%
|
22,58
|
22,24
|
22,56
|
22,43
|
| 02/10/2024 |
3.783.566 |
%
|
22,58
|
22,46
|
23,135
|
22,56
|
| 01/10/2024 |
3.860.828 |
%
|
23,195
|
22,34
|
23,14
|
22,54
|
| 30/09/2024 |
2.623.370 |
%
|
22,99
|
22,86
|
23,37
|
23,33
|
| 27/09/2024 |
1.906.534 |
%
|
23,045
|
22,83
|
23,255
|
23,03
|
| 26/09/2024 |
2.322.051 |
%
|
22,76
|
22,59
|
22,93
|
22,90
|
| 25/09/2024 |
1.693.609 |
%
|
23,06
|
22,495
|
22,90
|
22,54
|
| 24/09/2024 |
2.573.156 |
%
|
23,06
|
22,77
|
23,24
|
22,92
|
| 23/09/2024 |
2.381.446 |
%
|
23,16
|
22,7719
|
23,31
|
22,91
|
| 20/09/2024 |
2.874.129 |
%
|
23,27
|
23,01
|
23,29
|
23,11
|
| 19/09/2024 |
2.754.619 |
%
|
22,62
|
22,90
|
23,43
|
23,36
|
| 18/09/2024 |
2.686.703 |
%
|
22,62
|
22,44
|
23,15
|
22,72
|
| 17/09/2024 |
2.220.172 |
%
|
22,47
|
22,37
|
22,82
|
22,53
|
| 16/09/2024 |
2.788.766 |
%
|
22,12
|
22,04
|
22,34
|
22,30
|
| 13/09/2024 |
2.880.063 |
%
|
22,01
|
21,645
|
22,25
|
21,97
|
| 12/09/2024 |
3.236.426 |
%
|
22,05
|
21,77
|
22,22
|
21,93
|
| 11/09/2024 |
4.064.758 |
%
|
21,98
|
21,33
|
22,135
|
22,00
|
| 10/09/2024 |
2.218.543 |
%
|
22,635
|
22,30
|
22,755
|
22,75
|
| 09/09/2024 |
2.126.337 |
%
|
22,32
|
22,33
|
22,755
|
22,55
|
| 06/09/2024 |
3.141.220 |
%
|
22,95
|
22,07
|
22,83
|
22,17
|
| 05/09/2024 |
2.130.139 |
%
|
22,95
|
22,49
|
23,09
|
22,62
|
| 04/09/2024 |
2.515.050 |
%
|
22,95
|
22,595
|
23,11
|
22,83
|
| 03/09/2024 |
2.525.427 |
%
|
23,08
|
22,955
|
23,38
|
23,00
|
| 30/08/2024 |
3.403.952 |
%
|
23,23
|
23,18
|
23,47
|
23,42
|
| 29/08/2024 |
2.087.328 |
%
|
23,10
|
22,77
|
23,38
|
23,21
|
| 28/08/2024 |
1.580.804 |
%
|
22,31
|
22,65
|
23,145
|
22,98
|
| 27/08/2024 |
1.854.737 |
%
|
22,31
|
22,58
|
22,83
|
22,76
|
| 26/08/2024 |
2.971.653 |
%
|
22,31
|
22,625
|
23,09
|
22,79
|
| 23/08/2024 |
5.761.299 |
%
|
22,31
|
22,25
|
22,99
|
22,81
|
| 22/08/2024 |
3.010.659 |
%
|
21,825
|
21,80
|
22,275
|
22,16
|
| 21/08/2024 |
2.648.122 |
%
|
21,92
|
21,505
|
21,95
|
21,79
|
| 20/08/2024 |
3.578.943 |
%
|
21,65
|
21,64
|
21,92
|
21,84
|
| 19/08/2024 |
1.669.822 |
%
|
21,54
|
21,50
|
21,79
|
21,76
|
| 16/08/2024 |
1.872.931 |
%
|
21,16
|
21,02
|
21,53
|
21,50
|
| 15/08/2024 |
3.010.045 |
%
|
21,32
|
21,04
|
21,52
|
21,13
|
| 14/08/2024 |
1.703.655 |
%
|
21,02
|
20,815
|
21,02
|
20,89
|
| 13/08/2024 |
1.880.226 |
%
|
20,99
|
20,60
|
20,9095
|
20,89
|
| 12/08/2024 |
4.683.170 |
%
|
20,99
|
20,52
|
21,245
|
20,75
|
| 09/08/2024 |
2.461.399 |
%
|
20,79
|
20,665
|
20,885
|
20,73
|
| 08/08/2024 |
2.410.337 |
%
|
20,70
|
20,655
|
20,935
|
20,83
|
| 07/08/2024 |
1.676.166 |
%
|
21,03
|
20,48
|
21,24
|
20,49
|
| 06/08/2024 |
1.921.976 |
%
|
20,29
|
20,24
|
20,965
|
20,69
|
| 05/08/2024 |
3.270.228 |
%
|
20,35
|
19,89
|
20,63
|
20,4076
|
| 02/08/2024 |
3.028.017 |
%
|
21,09
|
20,41
|
21,11
|
20,88
|
| 01/08/2024 |
3.336.640 |
%
|
22,39
|
21,43
|
22,435
|
21,54
|
| 31/07/2024 |
2.683.807 |
%
|
22,63
|
22,325
|
22,74
|
22,37
|
| 30/07/2024 |
2.539.732 |
%
|
22,825
|
22,475
|
22,84
|
22,73
|
| 29/07/2024 |
3.501.039 |
%
|
22,825
|
22,36
|
22,88
|
22,43
|
| 26/07/2024 |
3.389.611 |
%
|
22,18
|
22,485
|
22,80
|
22,76
|
| 25/07/2024 |
3.338.124 |
%
|
22,18
|
22,12
|
22,855
|
22,55
|
| 24/07/2024 |
2.643.449 |
%
|
22,42
|
22,06
|
22,617
|
22,11
|
| 23/07/2024 |
6.146.063 |
%
|
22,36
|
22,20
|
22,84
|
22,39
|
| 22/07/2024 |
6.104.896 |
%
|
22,10
|
21,825
|
22,44
|
22,39
|
| 19/07/2024 |
8.568.309 |
%
|
21,81
|
21,18
|
22,52
|
22,09
|
| 18/07/2024 |
5.996.014 |
%
|
22,00
|
22,00
|
22,64
|
22,09
|
| 17/07/2024 |
3.009.832 |
%
|
21,57
|
21,49
|
22,25
|
22,11
|
| 16/07/2024 |
4.204.757 |
%
|
20,99
|
20,93
|
21,83
|
21,77
|
| 15/07/2024 |
3.485.699 |
%
|
20,78
|
19,73
|
21,16
|
21,00
|
| 12/07/2024 |
5.477.499 |
%
|
20,72
|
20,46
|
20,81
|
20,47
|
