Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	853.153	0,36%	69,85	71,265	71,93	71,61
22/07/2022	814.851	1,11%	69,85	70,69	71,465	71,36
21/07/2022	661.902	0,31%	69,85	69,75	70,60	70,58
20/07/2022	603.966	0,24%	69,95	69,84	70,5301	70,25
19/07/2022	884.375	0,88%	69,99	69,29	70,13	70,08
18/07/2022	978.397	-1,21%	70,50	69,165	70,64	69,46
15/07/2022	1.658.186	2,36%	69,43	68,8413	70,42	70,31
14/07/2022	1.373.240	0,53%	68,74	66,86	68,66	68,45
13/07/2022	1.117.794	-1,89%	68,74	68,03	69,22	68,05
12/07/2022	1.059.703	-0,20%	69,15	68,79	69,89	69,36
11/07/2022	847.455	0,70%	69,07	68,6327	69,58	69,41
08/07/2022	1.053.482	0,15%	68,86	68,52	69,2915	68,96
07/07/2022	1.424.113	-0,99%	69,61	68,65	69,69	68,79
06/07/2022	1.250.693	0,30%	69,44	69,031	69,98	69,50
05/07/2022	963.474	2,43%	69,33	68,0809	69,86	69,29
04/07/2022	1.033.056	2,43%	68,59	68,14	70,20	69,92