Realty Income Corporation (REIT) (O)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
1 594 937 |
-0,33%
|
63,00
|
62,685
|
63,2795
|
62,74
|
| 13/08/2026 |
2 417 918 |
0,54%
|
62,6816
|
62,6816
|
63,259
|
62,95
|
| 12/08/2026 |
8 621 990 |
1,04%
|
61,90
|
61,71
|
62,64
|
62,59
|
| 11/08/2026 |
1 884 572 |
-0,11%
|
61,92
|
61,50
|
62,225
|
61,89
|
| 10/08/2026 |
2 443 908 |
-1,17%
|
62,57
|
61,27
|
62,58
|
61,89
|
| 07/08/2026 |
2 023 348 |
0,30%
|
62,49
|
62,1601
|
62,91
|
62,515
|
| 06/08/2026 |
2 534 291 |
-0,39%
|
64,12
|
62,30
|
64,95
|
62,36
|
| 05/08/2026 |
2 282 326 |
-0,37%
|
63,16
|
62,145
|
63,1899
|
62,70
|
| 04/08/2026 |
2 246 413 |
-0,77%
|
63,20
|
62,15
|
63,29
|
62,90
|
| 03/08/2026 |
2 598 345 |
-0,61%
|
64,1896
|
62,955
|
64,41
|
63,48
|
| 31/07/2026 |
1 324 495 |
-0,45%
|
65,41
|
63,55
|
64,06
|
63,87
|
| 30/07/2026 |
2 484 173 |
-1,63%
|
65,25
|
63,655
|
65,99
|
64,159
|
| 29/07/2026 |
1 857 485 |
-0,43%
|
66,00
|
65,17
|
66,27
|
65,54
|
| 28/07/2026 |
2 051 335 |
0,42%
|
66,25
|
65,6305
|
66,57
|
65,73
|
| 27/07/2026 |
1 830 329 |
-0,15%
|
65,7362
|
65,31
|
66,23
|
65,50
|
| 24/07/2026 |
1 483 828 |
1,40%
|
65,00
|
64,80
|
65,71
|
65,60
|
| 23/07/2026 |
1 734 314 |
-0,52%
|
65,01
|
64,40
|
65,35
|
64,72
|
| 22/07/2026 |
1 606 521 |
0,06%
|
65,2312
|
64,99
|
65,625
|
65,03
|
| 21/07/2026 |
1 488 308 |
-0,27%
|
64,86
|
64,562
|
65,03
|
64,99
|
| 20/07/2026 |
1 825 062 |
-0,81%
|
65,52
|
64,96
|
65,935
|
65,18
|
| 17/07/2026 |
2 951 497 |
-0,11%
|
66,30
|
65,19
|
67,1502
|
65,71
|
| 16/07/2026 |
2 474 469 |
3,88%
|
63,7142
|
63,58
|
65,775
|
65,75
|
| 15/07/2026 |
2 141 438 |
0,30%
|
63,93
|
63,09
|
64,275
|
63,26
|
| 14/07/2026 |
1 842 251 |
-0,60%
|
63,72
|
63,72
|
64,45
|
63,77
|
| 13/07/2026 |
1 664 963 |
1,30%
|
63,31
|
63,31
|
64,255
|
64,17
|
| 10/07/2026 |
1 736 960 |
0,22%
|
63,41
|
62,78
|
63,685
|
63,31
|
| 09/07/2026 |
1 758 379 |
-0,10%
|
63,17
|
62,9701
|
63,68
|
63,17
|
| 08/07/2026 |
1 583 238 |
-1,27%
|
64,1575
|
63,19
|
64,1948
|
63,23
|
| 07/07/2026 |
2 393 753 |
1,26%
|
63,7374
|
63,40
|
64,74
|
64,01
|
| 06/07/2026 |
1 967 634 |
-1,06%
|
63,4052
|
62,8601
|
63,70
|
63,19
|
| 02/07/2026 |
2 477 890 |
3,16%
|
61,99
|
61,90
|
63,84
|
63,84
|
| 01/07/2026 |
1 772 047 |
-0,14%
|
62,09
|
61,82
|
62,41
|
61,82
|
| 30/06/2026 |
2 209 535 |
-1,21%
|
62,64
|
61,9275
|
62,77
|
61,96
|
| 29/06/2026 |
1 903 481 |
-0,15%
|
62,8441
|
62,24
|
63,03
|
62,769
|
| 26/06/2026 |
2 199 808 |
1,84%
|
62,39
|
62,20
|
63,26
|
63,12
|
| 25/06/2026 |
1 908 943 |
0,04%
|
61,7637
|
61,31
|
62,27
|
62,04
|
| 24/06/2026 |
3 108 651 |
0,79%
|
61,728
|
61,48
|
62,455
|
61,99
|
| 23/06/2026 |
2 012 391 |
1,65%
|
60,90
|
60,83
|
61,68
|
61,53
|
| 18/06/2026 |
2 087 572 |
-0,46%
|
60,57
|
60,24
|
60,9008
|
60,58
|
| 17/06/2026 |
2 352 128 |
-2,48%
|
62,24
|
60,305
|
62,24
|
60,57
|
| 16/06/2026 |
1 788 445 |
-0,04%
|
62,20
|
61,76
|
62,549
|
62,17
|
| 15/06/2026 |
2 618 890 |
-0,93%
|
62,68
|
62,065
|
62,965
|
62,14
|
| 12/06/2026 |
2 656 180 |
0,52%
|
61,95
|
61,9242
|
62,8448
|
62,72
|
| 11/06/2026 |
2 401 119 |
-0,23%
|
62,10
|
61,91
|
62,83
|
61,91
|
| 10/06/2026 |
2 525 850 |
1,56%
|
61,40
|
61,36
|
62,405
|
62,11
|
| 09/06/2026 |
2 748 572 |
1,88%
|
60,04
|
59,98
|
61,505
|
61,25
|
| 08/06/2026 |
2 182 578 |
-1,37%
|
60,42
|
59,85
|
60,96
|
60,01
|
| 05/06/2026 |
2 972 783 |
1,87%
|
59,84
|
59,50
|
61,475
|
60,84
|
| 04/06/2026 |
2 376 128 |
0,00%
|
60,46
|
59,514
|
60,63
|
59,75
|
| 03/06/2026 |
2 135 995 |
-0,16%
|
59,76
|
59,72
|
60,655
|
59,72
|
| 02/06/2026 |
2 211 496 |
0,50%
|
59,70
|
59,4842
|
60,07
|
59,91
|
| 01/06/2026 |
3 560 421 |
-2,29%
|
60,96
|
59,53
|
60,99
|
59,55
|
| 29/05/2026 |
2 874 148 |
-0,17%
|
61,59
|
60,61
|
61,6678
|
61,28
|
| 28/05/2026 |
2 628 068 |
-0,80%
|
62,2205
|
61,4195
|
62,4199
|
61,4195
|
| 27/05/2026 |
1 677 738 |
-0,42%
|
62,359
|
62,125
|
62,93
|
62,19
|
| 26/05/2026 |
1 920 411 |
0,69%
|
62,00
|
61,87
|
62,50
|
62,45
|
| 22/05/2026 |
2 053 400 |
-0,34%
|
62,33
|
61,57
|
62,42
|
62,02
|
| 21/05/2026 |
1 849 784 |
-0,02%
|
62,18
|
61,65
|
62,355
|
62,23
|
| 20/05/2026 |
2 185 149 |
0,24%
|
62,05
|
61,665
|
62,32
|
62,24
|
| 19/05/2026 |
1 915 508 |
0,63%
|
61,6697
|
61,38
|
62,435
|
62,09
|
| 18/05/2026 |
2 029 488 |
0,97%
|
61,14
|
61,10
|
61,73
|
61,71
|
| 15/05/2026 |
1 821 594 |
-0,87%
|
62,02
|
61,12
|
62,12
|
61,12
|
| 14/05/2026 |
2 971 779 |
0,72%
|
61,6196
|
61,52
|
62,185
|
61,96
|
| 13/05/2026 |
3 253 349 |
-1,62%
|
62,27
|
61,175
|
62,40
|
61,52
|
| 12/05/2026 |
2 364 888 |
0,27%
|
62,5422
|
62,325
|
62,90
|
62,53
|
| 11/05/2026 |
2 715 585 |
0,78%
|
62,00
|
61,96
|
62,60
|
62,36
|
| 08/05/2026 |
2 857 055 |
0,19%
|
61,98
|
61,58
|
62,68
|
61,92
|
| 07/05/2026 |
4 636 977 |
-3,16%
|
63,67
|
61,52
|
63,76
|
61,79
|
| 06/05/2026 |
2 034 826 |
0,70%
|
63,60
|
63,565
|
64,075
|
64,01
|
| 05/05/2026 |
1 641 694 |
0,19%
|
63,41
|
63,205
|
63,80
|
63,57
|
| 04/05/2026 |
1 758 501 |
-0,54%
|
63,6692
|
63,22
|
64,045
|
63,45
|
| 01/05/2026 |
2 242 567 |
-0,67%
|
64,35
|
63,715
|
64,37
|
63,81
|
| 30/04/2026 |
2 036 074 |
1,92%
|
62,9166
|
62,83
|
64,26
|
64,24
|
| 29/04/2026 |
2 292 457 |
-0,41%
|
63,5026
|
63,0195
|
63,5948
|
63,0195
|
| 28/04/2026 |
2 702 133 |
1,28%
|
63,31
|
62,6375
|
63,57
|
63,55
|
| 27/04/2026 |
348 554 |
0,45%
|
63,3784
|
62,75
|
63,72
|
62,75
|
| 24/04/2026 |
1 940 326 |
-1,17%
|
64,03
|
63,315
|
64,21
|
63,33
|
| 23/04/2026 |
1 607 610 |
1,17%
|
63,6022
|
63,4583
|
64,12
|
64,08
|
| 22/04/2026 |
2 291 849 |
-1,06%
|
64,24
|
63,13
|
64,44
|
63,34
|
| 21/04/2026 |
2 160 215 |
-1,42%
|
64,9047
|
63,955
|
64,9948
|
64,00
|
| 20/04/2026 |
2 071 822 |
-0,26%
|
64,97
|
64,805
|
65,35
|
64,92
|
| 17/04/2026 |
2 247 141 |
0,70%
|
64,9051
|
64,27
|
65,27
|
65,09
|
| 16/04/2026 |
1 757 832 |
1,08%
|
63,988
|
63,94
|
64,65
|
64,64
|
| 15/04/2026 |
2 289 247 |
0,17%
|
63,9873
|
63,25
|
63,9873
|
63,96
|
| 14/04/2026 |
1 792 187 |
0,77%
|
63,29
|
62,955
|
63,855
|
63,81
|
| 13/04/2026 |
1 793 776 |
-0,68%
|
63,4383
|
62,815
|
63,586
|
63,32
|
| 10/04/2026 |
2 527 735 |
0,87%
|
63,20
|
63,05
|
63,76
|
63,75
|
| 09/04/2026 |
1 695 610 |
0,66%
|
62,6611
|
62,31
|
63,65
|
63,20
|
| 08/04/2026 |
3 111 968 |
0,90%
|
62,90
|
61,97
|
62,95
|
62,79
|
| 07/04/2026 |
2 355 513 |
0,65%
|
61,67
|
61,67
|
62,4219
|
62,23
|
| 06/04/2026 |
1 767 700 |
-0,61%
|
62,00
|
61,6081
|
62,22
|
61,83
|
| 02/04/2026 |
2 343 997 |
0,53%
|
61,77
|
61,77
|
62,6872
|
62,21
|
| 01/04/2026 |
2 987 992 |
1,14%
|
61,49
|
61,01
|
61,985
|
61,88
|
| 31/03/2026 |
2 327 550 |
0,49%
|
61,22
|
60,75
|
61,60
|
61,18
|
| 30/03/2026 |
1 928 689 |
0,77%
|
61,00
|
60,82
|
61,75
|
60,8795
|
| 27/03/2026 |
2 057 509 |
0,71%
|
60,1453
|
60,06
|
61,205
|
60,69
|
| 26/03/2026 |
1 755 892 |
0,35%
|
60,07
|
59,915
|
60,65
|
60,27
|
| 25/03/2026 |
2 498 497 |
-0,66%
|
60,85
|
59,855
|
60,86
|
60,06
|
| 24/03/2026 |
2 407 915 |
-0,64%
|
60,7293
|
60,355
|
61,09
|
60,46
|
| 23/03/2026 |
2 578 953 |
-0,16%
|
61,94
|
60,73
|
61,99
|
60,85
|
