Realty Income Corporation (REIT) (O)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
1.182.346 |
-0,68%
|
61,60
|
60,86
|
61,82
|
60,97
|
02/05/2023 |
1.001.870 |
-0,92%
|
62,15
|
61,16
|
62,20
|
61,67
|
01/05/2023 |
824.196 |
-0,96%
|
62,59
|
62,1815
|
62,88
|
62,24
|
28/04/2023 |
915.054 |
1,30%
|
62,235
|
62,19
|
62,935
|
62,84
|
27/04/2023 |
1.130.523 |
1,60%
|
61,355
|
61,28
|
62,635
|
62,29
|
26/04/2023 |
981.475 |
-1,18%
|
61,86
|
61,15
|
62,22
|
61,31
|
25/04/2023 |
1.247.301 |
-0,08%
|
61,80
|
61,78
|
62,27
|
62,04
|
24/04/2023 |
1.149.712 |
-0,39%
|
62,405
|
61,625
|
62,49
|
62,09
|
21/04/2023 |
1.621.361 |
0,65%
|
62,155
|
61,80
|
62,615
|
62,33
|
20/04/2023 |
1.037.500 |
0,47%
|
61,40
|
61,30
|
61,98
|
61,93
|
19/04/2023 |
890.029 |
0,87%
|
60,70
|
60,635
|
61,65
|
61,64
|
18/04/2023 |
846.965 |
-0,73%
|
61,37
|
60,87
|
61,75
|
61,11
|
17/04/2023 |
1.216.730 |
1,30%
|
61,02
|
60,785
|
61,64
|
61,56
|
14/04/2023 |
1.211.354 |
-1,24%
|
61,72
|
60,49
|
61,885
|
60,77
|
13/04/2023 |
1.442.313 |
-0,53%
|
61,745
|
60,965
|
61,76
|
61,59
|
12/04/2023 |
1.732.028 |
-0,29%
|
62,99
|
61,87
|
63,21
|
61,92
|
11/04/2023 |
3.060.123 |
-0,56%
|
62,46
|
61,71
|
62,50
|
62,30
|
10/04/2023 |
1.244.792 |
0,13%
|
62,21
|
61,71
|
62,76
|
62,65
|
06/04/2023 |
1.134.563 |
-0,22%
|
62,97
|
62,105
|
62,975
|
62,57
|
05/04/2023 |
1.498.299 |
-0,21%
|
62,83
|
62,11
|
63,18
|
62,71
|
04/04/2023 |
817.791 |
-0,05%
|
62,96
|
62,395
|
62,99
|
62,84
|
03/04/2023 |
1.291.633 |
-0,71%
|
62,99
|
62,39
|
63,4027
|
62,87
|
31/03/2023 |
1.190.576 |
1,55%
|
62,61
|
62,465
|
63,36
|
63,32
|
30/03/2023 |
1.059.075 |
0,92%
|
62,47
|
62,35
|
62,85
|
62,61
|
29/03/2023 |
1.115.044 |
1,61%
|
61,75
|
61,57
|
62,135
|
62,04
|
28/03/2023 |
970.527 |
0,59%
|
60,39
|
60,25
|
61,07
|
61,07
|
27/03/2023 |
1.858.306 |
-0,54%
|
61,47
|
60,625
|
61,45
|
60,71
|
24/03/2023 |
1.359.913 |
2,99%
|
59,15
|
59,07
|
61,07
|
61,04
|
23/03/2023 |
1.111.121 |
0,72%
|
59,77
|
59,10
|
60,39
|
59,8285
|
22/03/2023 |
1.488.768 |
-2,89%
|
61,18
|
59,36
|
61,31
|
59,50
|
21/03/2023 |
1.556.480 |
-1,13%
|
62,28
|
61,015
|
62,41
|
61,27
|
20/03/2023 |
1.316.726 |
0,96%
|
61,69
|
61,40
|
62,27
|
61,97
|
17/03/2023 |
1.523.066 |
-1,68%
|
62,31
|
61,35
|
62,39
|
61,38
|
16/03/2023 |
1.593.640 |
-1,00%
|
62,68
|
61,745
|
62,90
|
62,43
|
15/03/2023 |
1.908.807 |
-0,25%
|
62,85
|
62,12
|
63,75
|
63,06
|
14/03/2023 |
1.922.902 |
0,69%
|
63,26
|
62,74
|
64,03
|
63,22
|
13/03/2023 |
2.842.147 |
2,30%
|
63,43
|
61,39
|
63,665
|
62,79
|
10/03/2023 |
2.333.384 |
-2,51%
|
63,43
|
61,23
|
63,489
|
61,85
|
09/03/2023 |
1.332.247 |
-1,70%
|
64,56
|
63,40
|
64,69
|
63,44
|
08/03/2023 |
1.101.008 |
1,00%
|
63,88
|
63,76
|
64,585
|
64,54
|
07/03/2023 |
1.444.587 |
-0,62%
|
64,41
|
63,66
|
64,45
|
63,90
|
06/03/2023 |
1.238.688 |
-0,30%
|
64,70
|
64,205
|
64,89
|
64,30
|
03/03/2023 |
1.292.516 |
0,62%
|
64,39
|
64,15
|
64,7875
|
64,49
|
02/03/2023 |
1.133.231 |
0,90%
|
63,41
|
63,17
|
64,25
|
64,09
|
01/03/2023 |
1.320.470 |
-0,67%
|
63,84
|
62,77
|
63,84
|
63,52
|
28/02/2023 |
1.749.130 |
-0,86%
|
64,58
|
63,92
|
64,796
|
63,95
|
27/02/2023 |
1.337.953 |
-0,34%
|
65,66
|
64,46
|
65,70
|
64,76
|
24/02/2023 |
1.503.015 |
-1,67%
|
65,72
|
64,66
|
65,75
|
64,98
|
23/02/2023 |
1.506.086 |
0,86%
|
66,01
|
65,68
|
66,52
|
66,08
|
22/02/2023 |
1.480.662 |
0,46%
|
65,83
|
65,42
|
67,03
|
65,52
|
21/02/2023 |
1.070.345 |
-1,36%
|
65,79
|
65,0038
|
66,99
|
65,22
|
20/02/2023 |
1.046.272 |
-0,29%
|
66,36
|
65,64
|
66,3973
|
66,12
|
17/02/2023 |
1.046.272 |
-0,29%
|
66,36
|
65,64
|
66,3973
|
66,12
|
16/02/2023 |
901.426 |
-0,14%
|
65,81
|
65,53
|
66,63
|
66,31
|
15/02/2023 |
882.817 |
1,05%
|
65,84
|
65,52
|
66,44
|
66,40
|
14/02/2023 |
1.288.012 |
-2,14%
|
67,03
|
65,675
|
67,12
|
65,71
|
13/02/2023 |
785.087 |
0,45%
|
66,97
|
66,98
|
67,34
|
67,15
|
10/02/2023 |
817.006 |
0,94%
|
66,05
|
66,045
|
66,99
|
66,85
|
09/02/2023 |
930.352 |
-1,47%
|
67,38
|
66,175
|
67,74
|
66,23
|
08/02/2023 |
1.026.881 |
-0,22%
|
67,19
|
66,935
|
67,69
|
67,22
|
07/02/2023 |
1.647.177 |
-0,53%
|
67,36
|
66,61
|
67,89
|
67,37
|
06/02/2023 |
1.082.385 |
0,21%
|
67,095
|
66,72
|
67,81
|
67,73
|
03/02/2023 |
1.381.852 |
-0,35%
|
67,36
|
66,40
|
67,635
|
67,62
|
02/02/2023 |
1.208.893 |
-0,06%
|
68,16
|
67,495
|
68,85
|
67,86
|
01/02/2023 |
1.100.535 |
0,22%
|
67,70
|
66,7673
|
68,1299
|
67,98
|
31/01/2023 |
1.109.886 |
0,46%
|
67,485
|
67,11
|
68,145
|
67,83
|
30/01/2023 |
1.035.724 |
-0,78%
|
68,30
|
67,71
|
68,45
|
67,77
|
27/01/2023 |
1.228.161 |
0,49%
|
67,865
|
67,85
|
68,68
|
68,30
|
26/01/2023 |
735.142 |
0,98%
|
67,69
|
67,14
|
68,00
|
67,97
|
25/01/2023 |
1.114.023 |
0,31%
|
67,24
|
66,70
|
67,34
|
67,31
|
24/01/2023 |
822.382 |
0,25%
|
66,89
|
66,60
|
67,4479
|
67,10
|
23/01/2023 |
1.195.109 |
0,83%
|
66,39
|
66,12
|
67,30
|
66,93
|
20/01/2023 |
1.500.474 |
1,13%
|
65,44
|
64,85
|
66,44
|
66,05
|
19/01/2023 |
1.265.691 |
-1,11%
|
65,90
|
65,28
|
66,57
|
65,31
|
18/01/2023 |
960.545 |
-1,27%
|
67,00
|
65,7118
|
67,05
|
66,04
|
17/01/2023 |
1.267.405 |
1,19%
|
66,33
|
66,23
|
67,245
|
66,98
|
16/01/2023 |
960.241 |
-0,45%
|
66,01
|
65,81
|
66,54
|
66,25
|
13/01/2023 |
960.241 |
-0,45%
|
66,01
|
65,81
|
66,54
|
66,25
|
12/01/2023 |
1.066.079 |
0,83%
|
66,21
|
65,58
|
66,835
|
66,55
|
11/01/2023 |
2.273.950 |
2,90%
|
64,63
|
64,10
|
66,075
|
66,00
|
10/01/2023 |
1.340.019 |
-0,87%
|
64,46
|
63,82
|
64,50
|
64,14
|
09/01/2023 |
1.663.425 |
0,97%
|
63,935
|
63,70
|
64,8645
|
64,70
|
06/01/2023 |
2.086.250 |
1,12%
|
63,76
|
63,68
|
64,45
|
64,10
|
05/01/2023 |
1.524.581 |
-1,89%
|
64,28
|
63,115
|
64,275
|
63,39
|
04/01/2023 |
1.915.441 |
1,27%
|
63,92
|
63,85
|
65,22
|
64,61
|
03/01/2023 |
1.876.391 |
0,58%
|
63,93
|
62,845
|
64,03
|
63,80
|
02/01/2023 |
1.010.499 |
-0,24%
|
63,57
|
62,74
|
63,76
|
63,63
|
30/12/2022 |
1.010.499 |
-0,24%
|
63,57
|
62,74
|
63,76
|
63,63
|
29/12/2022 |
998.232 |
1,17%
|
63,68
|
63,43
|
64,20
|
63,9715
|
28/12/2022 |
1.444.926 |
-1,37%
|
64,03
|
63,145
|
64,45
|
63,23
|
27/12/2022 |
1.910.769 |
-0,47%
|
64,35
|
63,6304
|
64,415
|
64,11
|
23/12/2022 |
304.328 |
0,92%
|
63,47
|
63,24
|
64,08
|
64,036
|
22/12/2022 |
1.414.380 |
-1,45%
|
63,90
|
62,52
|
64,20
|
63,31
|
21/12/2022 |
1.368.344 |
1,79%
|
63,98
|
63,93
|
64,80
|
64,24
|
20/12/2022 |
2.438.850 |
-0,68%
|
63,41
|
62,5918
|
63,60
|
63,11
|
19/12/2022 |
1.527.066 |
0,10%
|
63,43
|
63,00
|
64,08
|
63,54
|
16/12/2022 |
1.950.754 |
-1,80%
|
63,855
|
62,3901
|
64,13
|
63,48
|
15/12/2022 |
1.734.499 |
-0,03%
|
64,17
|
64,07
|
65,01
|
64,64
|
14/12/2022 |
1.520.815 |
-0,46%
|
65,095
|
64,4016
|
65,6334
|
64,66
|
13/12/2022 |
1.539.023 |
0,45%
|
66,00
|
64,40
|
66,415
|
64,96
|