Realty Income Corporation (REIT) (O)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
1.483.828 |
1,40%
|
65,00
|
64,80
|
65,71
|
65,625
|
| 23/07/2026 |
1.734.314 |
-0,52%
|
65,01
|
64,40
|
65,35
|
64,72
|
| 22/07/2026 |
1.606.521 |
0,06%
|
65,2312
|
64,99
|
65,625
|
65,03
|
| 21/07/2026 |
1.488.308 |
-0,27%
|
64,86
|
64,562
|
65,03
|
64,99
|
| 20/07/2026 |
1.825.062 |
-0,81%
|
65,52
|
64,96
|
65,935
|
65,18
|
| 17/07/2026 |
2.951.497 |
-0,11%
|
66,30
|
65,19
|
67,1502
|
65,71
|
| 16/07/2026 |
2.474.469 |
3,88%
|
63,7142
|
63,58
|
65,775
|
65,75
|
| 15/07/2026 |
2.141.438 |
0,30%
|
63,93
|
63,09
|
64,275
|
63,26
|
| 14/07/2026 |
1.842.251 |
-0,60%
|
63,72
|
63,72
|
64,45
|
63,77
|
| 13/07/2026 |
1.664.963 |
1,30%
|
63,31
|
63,31
|
64,255
|
64,17
|
| 10/07/2026 |
1.736.960 |
0,22%
|
63,41
|
62,78
|
63,685
|
63,31
|
| 09/07/2026 |
1.758.379 |
-0,10%
|
63,17
|
62,9701
|
63,68
|
63,17
|
| 08/07/2026 |
1.583.238 |
-1,27%
|
64,1575
|
63,19
|
64,1948
|
63,23
|
| 07/07/2026 |
2.393.753 |
1,26%
|
63,7374
|
63,40
|
64,74
|
64,01
|
| 06/07/2026 |
1.967.634 |
-1,06%
|
63,4052
|
62,8601
|
63,70
|
63,19
|
| 02/07/2026 |
2.477.890 |
3,16%
|
61,99
|
61,90
|
63,84
|
63,84
|
| 01/07/2026 |
1.772.047 |
-0,14%
|
62,09
|
61,82
|
62,41
|
61,82
|
| 30/06/2026 |
2.209.535 |
-1,21%
|
62,64
|
61,9275
|
62,77
|
61,96
|
| 29/06/2026 |
1.903.481 |
-0,15%
|
62,8441
|
62,24
|
63,03
|
62,769
|
| 26/06/2026 |
2.199.808 |
1,84%
|
62,39
|
62,20
|
63,26
|
63,12
|
| 25/06/2026 |
1.908.943 |
0,04%
|
61,7637
|
61,31
|
62,27
|
62,04
|
| 24/06/2026 |
3.108.651 |
0,79%
|
61,728
|
61,48
|
62,455
|
61,99
|
| 23/06/2026 |
2.012.391 |
1,65%
|
60,90
|
60,83
|
61,68
|
61,53
|
| 18/06/2026 |
2.087.572 |
-0,46%
|
60,57
|
60,24
|
60,9008
|
60,58
|
| 17/06/2026 |
2.352.128 |
-2,48%
|
62,24
|
60,305
|
62,24
|
60,57
|
| 16/06/2026 |
1.788.445 |
-0,04%
|
62,20
|
61,76
|
62,549
|
62,17
|
| 15/06/2026 |
2.618.890 |
-0,93%
|
62,68
|
62,065
|
62,965
|
62,14
|
| 12/06/2026 |
2.656.180 |
0,52%
|
61,95
|
61,9242
|
62,8448
|
62,72
|
| 11/06/2026 |
2.401.119 |
-0,23%
|
62,10
|
61,91
|
62,83
|
61,91
|
| 10/06/2026 |
2.525.850 |
1,56%
|
61,40
|
61,36
|
62,405
|
62,11
|
| 09/06/2026 |
2.748.572 |
1,88%
|
60,04
|
59,98
|
61,505
|
61,25
|
| 08/06/2026 |
2.182.578 |
-1,37%
|
60,42
|
59,85
|
60,96
|
60,01
|
| 05/06/2026 |
2.972.783 |
1,87%
|
59,84
|
59,50
|
61,475
|
60,84
|
| 04/06/2026 |
2.376.128 |
0,00%
|
60,46
|
59,514
|
60,63
|
59,75
|
| 03/06/2026 |
2.135.995 |
-0,16%
|
59,76
|
59,72
|
60,655
|
59,72
|
| 02/06/2026 |
2.211.496 |
0,50%
|
59,70
|
59,4842
|
60,07
|
59,91
|
| 01/06/2026 |
3.560.421 |
-2,29%
|
60,96
|
59,53
|
60,99
|
59,55
|
| 29/05/2026 |
2.874.148 |
-0,17%
|
61,59
|
60,61
|
61,6678
|
61,28
|
| 28/05/2026 |
2.628.068 |
-0,80%
|
62,2205
|
61,4195
|
62,4199
|
61,4195
|
| 27/05/2026 |
1.677.738 |
-0,42%
|
62,359
|
62,125
|
62,93
|
62,19
|
| 26/05/2026 |
1.920.411 |
0,69%
|
62,00
|
61,87
|
62,50
|
62,45
|
| 22/05/2026 |
2.053.400 |
-0,34%
|
62,33
|
61,57
|
62,42
|
62,02
|
| 21/05/2026 |
1.849.784 |
-0,02%
|
62,18
|
61,65
|
62,355
|
62,23
|
| 20/05/2026 |
2.185.149 |
0,24%
|
62,05
|
61,665
|
62,32
|
62,24
|
| 19/05/2026 |
1.915.508 |
0,63%
|
61,6697
|
61,38
|
62,435
|
62,09
|
| 18/05/2026 |
2.029.488 |
0,97%
|
61,14
|
61,10
|
61,73
|
61,71
|
| 15/05/2026 |
1.821.594 |
-0,87%
|
62,02
|
61,12
|
62,12
|
61,12
|
| 14/05/2026 |
2.971.779 |
0,72%
|
61,6196
|
61,52
|
62,185
|
61,96
|
| 13/05/2026 |
3.253.349 |
-1,62%
|
62,27
|
61,175
|
62,40
|
61,52
|
| 12/05/2026 |
2.364.888 |
0,27%
|
62,5422
|
62,325
|
62,90
|
62,53
|
| 11/05/2026 |
2.715.585 |
0,78%
|
62,00
|
61,96
|
62,60
|
62,36
|
| 08/05/2026 |
2.857.055 |
0,19%
|
61,98
|
61,58
|
62,68
|
61,92
|
| 07/05/2026 |
4.636.977 |
-3,16%
|
63,67
|
61,52
|
63,76
|
61,79
|
| 06/05/2026 |
2.034.826 |
0,70%
|
63,60
|
63,565
|
64,075
|
64,01
|
| 05/05/2026 |
1.641.694 |
0,19%
|
63,41
|
63,205
|
63,80
|
63,57
|
| 04/05/2026 |
1.758.501 |
-0,54%
|
63,6692
|
63,22
|
64,045
|
63,45
|
| 01/05/2026 |
2.242.567 |
-0,67%
|
64,35
|
63,715
|
64,37
|
63,81
|
| 30/04/2026 |
2.036.074 |
1,92%
|
62,9166
|
62,83
|
64,26
|
64,24
|
| 29/04/2026 |
2.292.457 |
-0,41%
|
63,5026
|
63,0195
|
63,5948
|
63,0195
|
| 28/04/2026 |
2.702.133 |
1,28%
|
63,31
|
62,6375
|
63,57
|
63,55
|
| 27/04/2026 |
348.554 |
0,45%
|
63,3784
|
62,75
|
63,72
|
62,75
|
| 24/04/2026 |
1.940.326 |
-1,17%
|
64,03
|
63,315
|
64,21
|
63,33
|
| 23/04/2026 |
1.607.610 |
1,17%
|
63,6022
|
63,4583
|
64,12
|
64,08
|
| 22/04/2026 |
2.291.849 |
-1,06%
|
64,24
|
63,13
|
64,44
|
63,34
|
| 21/04/2026 |
2.160.215 |
-1,42%
|
64,9047
|
63,955
|
64,9948
|
64,00
|
| 20/04/2026 |
2.071.822 |
-0,26%
|
64,97
|
64,805
|
65,35
|
64,92
|
| 17/04/2026 |
2.247.141 |
0,70%
|
64,9051
|
64,27
|
65,27
|
65,09
|
| 16/04/2026 |
1.757.832 |
1,08%
|
63,988
|
63,94
|
64,65
|
64,64
|
| 15/04/2026 |
2.289.247 |
0,17%
|
63,9873
|
63,25
|
63,9873
|
63,96
|
| 14/04/2026 |
1.792.187 |
0,77%
|
63,29
|
62,955
|
63,855
|
63,81
|
| 13/04/2026 |
1.793.776 |
-0,68%
|
63,4383
|
62,815
|
63,586
|
63,32
|
| 10/04/2026 |
2.527.735 |
0,87%
|
63,20
|
63,05
|
63,76
|
63,75
|
| 09/04/2026 |
1.695.610 |
0,66%
|
62,6611
|
62,31
|
63,65
|
63,20
|
| 08/04/2026 |
3.111.968 |
0,90%
|
62,90
|
61,97
|
62,95
|
62,79
|
| 07/04/2026 |
2.355.513 |
0,65%
|
61,67
|
61,67
|
62,4219
|
62,23
|
| 06/04/2026 |
1.767.700 |
-0,61%
|
62,00
|
61,6081
|
62,22
|
61,83
|
| 02/04/2026 |
2.343.997 |
0,53%
|
61,77
|
61,77
|
62,6872
|
62,21
|
| 01/04/2026 |
2.987.992 |
1,14%
|
61,49
|
61,01
|
61,985
|
61,88
|
| 31/03/2026 |
2.327.550 |
0,49%
|
61,22
|
60,75
|
61,60
|
61,18
|
| 30/03/2026 |
1.928.689 |
0,77%
|
61,00
|
60,82
|
61,75
|
60,8795
|
| 27/03/2026 |
2.057.509 |
0,71%
|
60,1453
|
60,06
|
61,205
|
60,69
|
| 26/03/2026 |
1.755.892 |
0,35%
|
60,07
|
59,915
|
60,65
|
60,27
|
| 25/03/2026 |
2.498.497 |
-0,66%
|
60,85
|
59,855
|
60,86
|
60,06
|
| 24/03/2026 |
2.407.915 |
-0,64%
|
60,7293
|
60,355
|
61,09
|
60,46
|
| 23/03/2026 |
2.578.953 |
-0,16%
|
61,94
|
60,73
|
61,99
|
60,85
|
| 20/03/2026 |
2.885.159 |
-2,66%
|
62,5437
|
60,60
|
62,90
|
60,95
|
| 19/03/2026 |
2.005.220 |
-0,64%
|
62,7399
|
62,52
|
63,2172
|
62,64
|
| 18/03/2026 |
2.964.530 |
-1,64%
|
64,00
|
62,78
|
64,00
|
63,04
|
| 17/03/2026 |
3.348.381 |
-1,28%
|
65,1052
|
64,06
|
65,31
|
64,09
|
| 16/03/2026 |
2.845.532 |
0,90%
|
64,73
|
64,70
|
65,51
|
64,92
|
| 13/03/2026 |
2.468.462 |
-0,91%
|
65,28
|
64,355
|
65,815
|
64,44
|
| 12/03/2026 |
2.779.732 |
0,50%
|
64,46
|
64,20
|
65,4228
|
65,03
|
| 11/03/2026 |
2.425.029 |
-0,26%
|
64,80
|
64,125
|
64,90
|
64,71
|
| 10/03/2026 |
2.239.864 |
-0,09%
|
64,80
|
64,35
|
65,549
|
64,88
|
| 09/03/2026 |
3.154.852 |
-0,15%
|
64,1727
|
63,94
|
65,145
|
64,94
|
| 06/03/2026 |
2.846.511 |
0,30%
|
64,47
|
64,24
|
65,0713
|
65,00
|
| 05/03/2026 |
3.652.160 |
-1,85%
|
65,64
|
64,45
|
65,67
|
64,80
|
| 04/03/2026 |
3.391.834 |
-0,84%
|
66,395
|
65,3276
|
66,50
|
66,00
|
| 03/03/2026 |
2.923.227 |
-1,57%
|
66,94
|
66,1601
|
67,04
|
66,56
|
| 02/03/2026 |
2.810.684 |
0,84%
|
66,55
|
66,525
|
67,7245
|
67,56
|
