Qualigen Therapeutics Inc (QLGN)
Exportar para Excel
| 1 2 > |
| 02/07/2026 |
22.489 |
-9,43%
|
1,22
|
1,06
|
1,24
|
1,10
|
| 01/07/2026 |
101.158 |
5,09%
|
1,18
|
1,11
|
1,36
|
1,22
|
| 30/06/2026 |
6.791 |
10,28%
|
1,10
|
1,10
|
1,18
|
1,18
|
| 29/06/2026 |
24.778 |
1,85%
|
1,02
|
1,01
|
1,14
|
1,07
|
| 26/06/2026 |
47.017 |
3,81%
|
1,13
|
1,06
|
1,20
|
1,08
|
| 25/06/2026 |
74.066 |
-11,77%
|
1,20
|
1,04
|
1,22
|
1,05
|
| 24/06/2026 |
30.502 |
-6,98%
|
1,29
|
1,19
|
1,33
|
1,19
|
| 23/06/2026 |
23.362 |
-4,41%
|
1,2619
|
1,2619
|
1,35
|
1,29
|
| 18/06/2026 |
79.096 |
0,70%
|
1,41
|
1,35
|
1,48
|
1,36
|
| 17/06/2026 |
38.230 |
-4,03%
|
1,3503
|
1,3503
|
1,50
|
1,43
|
| 16/06/2026 |
201.451 |
8,03%
|
1,35
|
1,35
|
1,59
|
1,49
|
| 15/06/2026 |
20.149 |
0,72%
|
1,3899
|
1,3323
|
1,47
|
1,37
|
| 12/06/2026 |
31.418 |
6,92%
|
1,26
|
1,26
|
1,405
|
1,39
|
| 11/06/2026 |
15.760 |
1,16%
|
1,29
|
1,25
|
1,37
|
1,30
|
| 10/06/2026 |
35.595 |
1,95%
|
1,18
|
1,18
|
1,35
|
1,29
|
| 09/06/2026 |
45.484 |
0,00%
|
1,25
|
1,24
|
1,39
|
1,28
|
| 08/06/2026 |
27.698 |
10,26%
|
1,17
|
1,17
|
1,35
|
1,29
|
| 05/06/2026 |
26.636 |
-7,75%
|
1,29
|
1,15
|
1,29
|
1,17
|
| 04/06/2026 |
17.061 |
2,38%
|
1,26
|
1,23
|
1,32
|
1,29
|
| 03/06/2026 |
19.055 |
0,00%
|
1,26
|
1,21
|
1,27
|
1,26
|
| 02/06/2026 |
25.232 |
-3,82%
|
1,29
|
1,20
|
1,31
|
1,26
|
| 01/06/2026 |
21.487 |
0,78%
|
1,29
|
1,2504
|
1,32
|
1,31
|
| 29/05/2026 |
43.724 |
1,63%
|
1,23
|
1,14
|
1,30
|
1,28
|
| 28/05/2026 |
31.907 |
-3,15%
|
1,23
|
1,18
|
1,29
|
1,23
|
| 27/05/2026 |
9.867 |
0,78%
|
1,29
|
1,23
|
1,30
|
1,27
|
| 26/05/2026 |
46.798 |
-0,78%
|
1,29
|
1,219
|
1,36
|
1,28
|
| 22/05/2026 |
31.748 |
-7,25%
|
1,3057
|
1,27
|
1,36
|
1,29
|
| 21/05/2026 |
47.239 |
6,98%
|
1,36
|
1,25
|
1,47
|
1,38
|
| 20/05/2026 |
25.638 |
5,74%
|
1,24
|
1,19
|
1,30
|
1,29
|
| 19/05/2026 |
7.953 |
-2,44%
|
1,23
|
1,20
|
1,28
|
1,22
|
| 18/05/2026 |
25.213 |
-3,91%
|
1,2936
|
1,21
|
1,31
|
1,23
|
| 15/05/2026 |
17.697 |
-3,62%
|
1,39
|
1,28
|
1,39
|
1,28
|
| 14/05/2026 |
12.756 |
0,75%
|
1,40
|
1,34
|
1,40
|
1,35
|
| 13/05/2026 |
33.737 |
2,68%
|
1,38
|
1,27
|
1,3899
|
1,34
|
| 12/05/2026 |
60.780 |
-13,00%
|
1,40
|
1,30
|
1,47
|
1,305
|
| 11/05/2026 |
46.673 |
9,49%
|
1,37
|
1,335
|
1,5199
|
1,50
|
| 08/05/2026 |
25.030 |
-0,36%
|
1,39
|
1,30
|
1,48
|
1,37
|
| 07/05/2026 |
18.485 |
-3,47%
|
1,45
|
1,36
|
1,48
|
1,38
|
| 06/05/2026 |
29.647 |
1,41%
|
1,40
|
1,40
|
1,46
|
1,44
|
| 05/05/2026 |
40.033 |
0,71%
|
1,4498
|
1,36
|
1,47
|
1,42
|
| 04/05/2026 |
14.427 |
-2,70%
|
1,46
|
1,39
|
1,51
|
1,41
|
| 01/05/2026 |
27.965 |
1,37%
|
1,5024
|
1,45
|
1,53
|
1,48
|
| 30/04/2026 |
17.479 |
5,04%
|
1,38
|
1,3609
|
1,48
|
1,46
|
| 29/04/2026 |
9.198 |
-5,41%
|
1,48
|
1,37
|
1,48
|
1,39
|
| 28/04/2026 |
11.709 |
-3,27%
|
1,50
|
1,40
|
1,50
|
1,48
|
| 27/04/2026 |
1.831 |
-5,10%
|
1,4035
|
1,4035
|
1,56
|
1,53
|
| 24/04/2026 |
35.621 |
8,28%
|
1,45
|
1,425
|
1,57
|
1,57
|
| 23/04/2026 |
26.253 |
-6,45%
|
1,47
|
1,415
|
1,58
|
1,45
|
| 22/04/2026 |
58.793 |
9,93%
|
1,42
|
1,42
|
1,60
|
1,55
|
| 21/04/2026 |
197.298 |
3,68%
|
1,3597
|
1,34
|
1,65
|
1,41
|
| 20/04/2026 |
16.465 |
0,74%
|
1,32
|
1,30
|
1,39
|
1,36
|
| 17/04/2026 |
54.099 |
7,81%
|
1,28
|
1,27
|
1,38
|
1,35
|
| 16/04/2026 |
18.555 |
1,61%
|
1,25
|
1,22
|
1,38
|
1,28
|
| 15/04/2026 |
27.901 |
-5,34%
|
1,3171
|
1,2001
|
1,3171
|
1,24
|
| 14/04/2026 |
25.322 |
-3,70%
|
1,36
|
1,21
|
1,37
|
1,31
|
| 13/04/2026 |
15.917 |
-0,74%
|
1,38
|
1,315
|
1,395
|
1,35
|
| 10/04/2026 |
31.808 |
2,26%
|
1,33
|
1,3117
|
1,39
|
1,36
|
| 09/04/2026 |
5.357 |
0,75%
|
1,2579
|
1,2579
|
1,35
|
1,33
|
| 08/04/2026 |
20.987 |
8,07%
|
1,37
|
1,2401
|
1,37
|
1,34
|
| 07/04/2026 |
75.172 |
-8,03%
|
1,3064
|
1,21
|
1,38
|
1,24
|
| 06/04/2026 |
24.581 |
7,03%
|
1,30
|
1,29
|
1,38
|
1,37
|
| 02/04/2026 |
10.228 |
3,23%
|
1,23
|
1,19
|
1,30
|
1,28
|
| 01/04/2026 |
20.659 |
0,40%
|
1,2644
|
1,24
|
1,35
|
1,24
|
| 31/03/2026 |
10.793 |
12,17%
|
1,14
|
1,12
|
1,29
|
1,25
|
| 30/03/2026 |
19.807 |
-1,74%
|
1,17
|
1,07
|
1,18
|
1,15
|
| 27/03/2026 |
22.783 |
-3,39%
|
1,18
|
1,12
|
1,23
|
1,15
|
| 26/03/2026 |
24.333 |
-8,41%
|
1,28
|
1,1724
|
1,3257
|
1,18
|
| 25/03/2026 |
34.190 |
-3,79%
|
1,2495
|
1,2495
|
1,43
|
1,28
|
| 24/03/2026 |
36.500 |
-2,94%
|
1,36
|
1,25
|
1,40
|
1,32
|
| 23/03/2026 |
53.192 |
9,24%
|
1,3439
|
1,25
|
1,3799
|
1,36
|
| 20/03/2026 |
36.427 |
-0,81%
|
1,30
|
1,22
|
1,35
|
1,26
|
| 19/03/2026 |
33.428 |
-11,43%
|
1,4496
|
1,22
|
1,4496
|
1,24
|
| 18/03/2026 |
72.065 |
0,00%
|
1,361
|
1,285
|
1,4999
|
1,40
|
| 17/03/2026 |
146.619 |
18,80%
|
1,2281
|
1,14
|
1,45
|
1,39
|
| 16/03/2026 |
16.891 |
3,54%
|
1,14
|
1,13
|
1,24
|
1,17
|
| 13/03/2026 |
11.211 |
6,60%
|
1,09
|
1,06
|
1,17
|
1,13
|
| 12/03/2026 |
19.158 |
-3,64%
|
1,12
|
1,0302
|
1,25
|
1,06
|
| 11/03/2026 |
42.007 |
-7,56%
|
1,15
|
1,07
|
1,19
|
1,10
|
| 10/03/2026 |
24.147 |
-1,65%
|
1,22
|
1,175
|
1,29
|
1,19
|
| 09/03/2026 |
68.429 |
11,82%
|
1,12
|
1,08
|
1,24
|
1,21
|
| 06/03/2026 |
17.001 |
3,24%
|
1,09
|
1,04
|
1,1241
|
1,10
|
| 05/03/2026 |
36.589 |
-3,29%
|
1,0722
|
1,05
|
1,18
|
1,08
|
| 04/03/2026 |
11.310 |
4,67%
|
1,05
|
1,05
|
1,18
|
1,12
|
| 03/03/2026 |
26.735 |
-6,14%
|
1,1345
|
1,02
|
1,1345
|
1,07
|
| 02/03/2026 |
18.812 |
-1,75%
|
1,12
|
1,05
|
1,17
|
1,14
|
| 27/02/2026 |
17.409 |
-4,24%
|
0,981
|
0,981
|
1,18
|
1,14
|
| 26/02/2026 |
32.271 |
2,61%
|
1,15
|
1,10
|
1,19
|
1,18
|
| 25/02/2026 |
140.766 |
22,79%
|
0,99
|
0,9702
|
1,24
|
1,15
|
| 24/02/2026 |
37.986 |
-3,47%
|
1,0001
|
0,9031
|
1,02
|
0,961
|
| 23/02/2026 |
177.168 |
-19,72%
|
1,30
|
0,97
|
1,36
|
0,9955
|
| 20/02/2026 |
183.134 |
0,00%
|
1,2982
|
1,23
|
1,4185
|
1,24
|
| 19/02/2026 |
29.098 |
0,00%
|
1,24
|
1,23
|
1,28
|
1,24
|
| 18/02/2026 |
21.285 |
0,81%
|
1,25
|
1,21
|
1,26
|
1,24
|
| 17/02/2026 |
11.236 |
-5,39%
|
1,31
|
1,2242
|
1,31
|
1,23
|
| 13/02/2026 |
35.509 |
7,44%
|
1,268
|
1,22
|
1,33
|
1,30
|
| 12/02/2026 |
43.443 |
-6,44%
|
1,3024
|
1,17
|
1,3116
|
1,21
|
| 11/02/2026 |
37.879 |
-4,38%
|
1,41
|
1,26
|
1,41
|
1,29
|
| 10/02/2026 |
39.879 |
-2,84%
|
1,47
|
1,37
|
1,47
|
1,37
|
| 09/02/2026 |
17.326 |
-4,08%
|
1,38
|
1,36
|
1,514
|
1,41
|
| 06/02/2026 |
49.873 |
4,02%
|
1,3976
|
1,36
|
1,49
|
1,47
|
