QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
18/12/2025-7,018392312,92,662,652,9 %
19/12/20253,008632642,782,742,612,84 %
22/12/20251,095704792,792,772,70052,98 %
23/12/2025-2,166376832,692,712,62,7399 %
24/12/2025-2,214138222,872,72,632,87 %
26/12/2025-6,667353042,6252,522,50012,69 %
29/12/2025-5,9521095712,452,372,252,5 %
30/12/2025-5,063499522,362,342,242,4101 %
31/12/20253,084305972,352,342,32,4 %
02/01/20262,564426452,382,42,352,4722 %
05/01/202610,417771502,452,652,452,79 %
06/01/20263,774417672,592,752,592,83 %
07/01/2026-2,182333362,732,692,662,86 %
08/01/2026-4,833107442,62,562,532,65 %
09/01/20260,0000001277992,58022,562,47242,64 %
12/01/20265,078309452,532,692,522,75 %
13/01/2026-8,178349282,782,472,432,78 %
14/01/20261,215128792,492,512,492,58 %
15/01/2026-5,976353502,52,362,352,64 %
16/01/2026-1,271301112,36192,352,332,472 %
20/01/2026-0,851486532,332,332,32,3701 %
21/01/2026-8,605807612,332,122,12,33 %
22/01/20260,472453402,232,142,122,3024 %
23/01/2026-0,467190992,192,142,082,19 %
26/01/2026-0,935241532,212,142,12,21 %
27/01/20261,402285702,142,172,082,19 %
28/01/2026-6,452819282,192,032,022,19 %
29/01/2026-6,404587902,091,91,92,09 %
30/01/2026-6,316551911,831,771,74461,88 %
02/02/2026-2,825488411,81,721,721,89 %
03/02/20266,395444791,741,831,741,85 %
04/02/2026-10,929335841,831,621,61,84 %
05/02/2026-15,432760771,61,371,361,63 %
06/02/20264,015498731,39761,471,361,49 %
09/02/2026-4,082173261,381,411,361,514 %
10/02/2026-2,837398791,471,371,371,47 %
11/02/2026-4,38378791,411,291,261,41 %
12/02/2026-6,442434431,30241,211,171,3116 %
13/02/20267,438355091,2681,31,221,33 %
17/02/2026-5,385112361,311,231,22421,31 %
18/02/20260,813212851,251,241,211,26 %
19/02/20260,0000001290981,241,241,231,28 %
20/02/20260,00000011831341,29821,241,231,4185 %
23/02/2026-19,7181771681,30,99550,971,36 %
24/02/2026-3,466379861,00010,9610,90311,02 %
25/02/202622,7891407660,991,150,97021,24 %
26/02/20262,609322711,151,181,11,19 %
27/02/2026-4,237174090,9811,140,9811,18 %
02/03/2026-1,754188121,121,141,051,17 %
03/03/2026-6,14267351,13451,071,021,1345 %
04/03/20264,673113101,051,121,051,18 %
05/03/2026-3,286365891,07221,081,051,18 %
06/03/20263,241170011,091,11,041,1241 %
09/03/202611,818684291,121,211,081,24 %
10/03/2026-1,653241471,221,191,1751,29 %
11/03/2026-7,563420071,151,11,071,19 %
12/03/2026-3,636191581,121,061,03021,25 %
13/03/20266,604112111,091,131,061,17 %
16/03/20263,54168911,141,171,131,24 %
17/03/202618,8031466191,22811,391,141,45 %
18/03/20260,0000001720651,3611,41,2851,4999 %
19/03/2026-11,429334281,44961,241,221,4496 %
20/03/2026-0,806364271,31,261,221,35 %
23/03/20269,238531921,34391,361,251,3799 %
24/03/2026-2,941365001,361,321,251,4 %
25/03/2026-3,788341901,24951,281,24951,43 %
26/03/2026-8,406243331,281,181,17241,3257 %
27/03/2026-3,39227831,181,151,121,23 %
30/03/2026-1,739198071,171,151,071,18 %
31/03/202612,174107931,141,251,121,29 %
01/04/20260,4206591,26441,241,241,35 %
02/04/20263,226102281,231,281,191,3 %
06/04/20267,031245811,31,371,291,38 %
07/04/2026-8,029751721,30641,241,211,38 %
08/04/20268,065209871,371,341,24011,37 %
09/04/20260,74653571,25791,331,25791,35 %
10/04/20262,256318081,331,361,31171,39 %
13/04/2026-0,735159171,381,351,3151,395 %
14/04/2026-3,704253221,361,311,211,37 %
15/04/2026-5,344279011,31711,241,20011,3171 %
16/04/20261,613185551,251,281,221,38 %
17/04/20267,813540991,281,351,271,38 %
20/04/20260,741164651,321,361,31,39 %
21/04/20263,6761972981,35971,411,341,65 %
22/04/20269,929587931,421,551,421,6 %
23/04/2026-6,452262531,471,451,4151,58 %
24/04/20268,276356211,451,571,4251,57 %
27/04/2026-5,09618311,40351,531,40351,56 %
28/04/2026-3,268117091,51,481,41,5 %
29/04/2026-5,40591981,481,391,371,48 %
30/04/20265,036174791,381,461,36091,48 %
01/05/20261,37279651,50241,481,451,53 %
04/05/2026-2,703144271,461,411,391,51 %
05/05/20260,709400331,44981,421,361,47 %
06/05/20261,408296471,41,441,41,46 %
07/05/2026-3,472184851,451,381,361,48 %
08/05/2026-0,362250301,391,371,31,48 %
11/05/20269,489466731,371,51,3351,5199 %
12/05/2026-13607801,41,3051,31,47 %
13/05/20262,682337371,381,341,271,3899 %
14/05/20260,746127561,41,351,341,4 %
15/05/2026-3,615176971,391,281,281,39 %
18/05/2026-3,906252131,29361,231,211,31 %
19/05/2026-2,43979531,231,221,21,28 %
20/05/20265,738256381,241,291,191,3 %
21/05/20266,977472391,361,381,251,47 %
22/05/2026-7,246317481,30571,291,271,36 %
26/05/2026-0,775467981,291,281,2191,36 %
27/05/20260,78198671,291,271,231,3 %
28/05/2026-3,15319071,231,231,181,29 %
29/05/20261,626437241,231,281,141,3 %
01/06/20260,781214871,291,311,25041,32 %
02/06/2026-3,817252321,291,261,21,31 %
03/06/20260,0000001190551,261,261,211,27 %
04/06/20262,381170611,261,291,231,32 %
05/06/2026-7,752266361,291,171,151,29 %
08/06/202610,256276981,171,291,171,35 %
09/06/20260,0000001454841,251,281,241,39 %
10/06/20261,953355951,181,291,181,35 %
11/06/20261,163157601,291,31,251,37 %
12/06/20266,923314181,261,391,261,405 %
15/06/20260,719201491,38991,371,33231,47 %
16/06/20268,0292014511,351,491,351,59 %
17/06/2026-4,027382301,35031,431,35031,5 %
18/06/20260,699790961,411,361,351,48 %
23/06/2026-4,412233621,26191,291,26191,35 %
24/06/2026-6,977305021,291,191,191,33 %
25/06/2026-11,765740661,21,051,041,22 %
26/06/20263,81470171,131,081,061,2 %
29/06/20261,852247781,021,071,011,14 %
30/06/202610,2867911,11,181,11,18 %
01/07/20265,0851011581,181,221,111,36 %
02/07/2026-9,426224891,221,11,061,24 %